Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.140	1.157	1.020	1.090	51,641	+0.03(+2.83%)
Apr 29, 2009	1.260	1.260	1.050	1.060	67,014	-0.22(-17.19%)
Apr 28, 2009	1.280	1.330	1.120	1.280	103,237	+0.08(+6.67%)
Apr 27, 2009	1.010	1.350	1.010	1.200	164,159	+0.23(+23.71%)
Apr 24, 2009	1.010	1.010	0.9000	0.9700	53,000	-0.06(-5.83%)
Apr 23, 2009	0.9600	1.050	0.9600	1.030	44,666	+0.09(+9.57%)
Apr 22, 2009	0.8400	1.040	0.8400	0.9400	69,469	+0.13(+16.05%)
Apr 21, 2009	0.7700	0.8300	0.7570	0.8100	104,646	+0.06(+8.00%)
Apr 20, 2009	0.7700	0.8020	0.7500	0.7500	32,390	-0.06(-7.41%)
Apr 17, 2009	0.7700	0.8400	0.7300	0.8100	40,227	+0.09(+12.50%)
Apr 16, 2009	0.7600	0.8000	0.7100	0.7200	22,929	-0.02(-2.70%)
Apr 15, 2009	0.7150	0.8000	0.7101	0.7400	44,580	+0.01(+1.37%)
Apr 14, 2009	0.7000	0.7400	0.7000	0.7300	13,177	+0.01(+1.39%)
Apr 13, 2009	0.7278	0.7400	0.6803	0.7200	19,222	+0.06(+9.09%)
Apr 09, 2009	0.6800	0.6800	0.6300	0.6600	39,240	+0.01(+1.54%)
Apr 08, 2009	0.7288	0.7288	0.6400	0.6500	104,100	+0.02(+3.17%)
Apr 07, 2009	0.7200	0.7200	0.6300	0.6300	28,100	-0.07(-10.00%)
Apr 06, 2009	0.7500	0.7500	0.6600	0.7000	18,345	+0.00(+0.00%)
Apr 03, 2009	0.7400	0.7600	0.6800	0.7000	73,011	-0.08(-10.24%)
Apr 02, 2009	0.8000	0.8700	0.7799	0.7799	30,928	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.