Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.790	3.933	3.790	3.899	24,449	+0.17(+4.49%)
Apr 29, 2009	3.388	3.773	3.388	3.731	24,106	+0.33(+9.61%)
Apr 28, 2009	3.329	3.597	3.329	3.404	26,753	+0.06(+1.75%)
Apr 27, 2009	3.455	3.455	3.312	3.346	28,111	-0.24(-6.78%)
Apr 24, 2009	3.295	3.690	3.295	3.589	41,492	+0.10(+2.88%)
Apr 23, 2009	3.547	3.706	3.388	3.488	23,471	-0.07(-1.89%)
Apr 22, 2009	3.363	3.681	3.237	3.555	20,844	+0.12(+3.41%)
Apr 21, 2009	3.237	3.497	3.212	3.438	22,472	+0.19(+5.94%)
Apr 20, 2009	3.723	3.815	3.220	3.245	43,492	-0.44(-11.84%)
Apr 17, 2009	3.438	3.773	3.379	3.681	37,568	+0.25(+7.33%)
Apr 16, 2009	3.312	3.438	3.111	3.430	50,307	+0.13(+3.81%)
Apr 15, 2009	3.228	3.304	3.044	3.304	24,333	+0.13(+4.23%)
Apr 14, 2009	3.262	3.321	3.044	3.170	27,581	-0.18(-5.50%)
Apr 13, 2009	3.228	3.354	3.136	3.354	33,609	+0.05(+1.52%)
Apr 09, 2009	3.061	3.321	2.952	3.304	34,734	+0.29(+9.44%)
Apr 08, 2009	2.910	3.019	2.901	3.019	12,303	+0.13(+4.65%)
Apr 07, 2009	2.834	3.019	2.734	2.885	46,998	-0.03(-0.86%)
Apr 06, 2009	2.516	2.935	2.516	2.910	40,525	+0.29(+10.86%)
Apr 03, 2009	2.516	2.692	2.516	2.625	29,641	+0.11(+4.33%)
Apr 02, 2009	2.507	2.574	2.392	2.516	59,567	+0.13(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.