Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.30	11.34	11.00	11.26	250,302	+0.12(+1.04%)
Apr 29, 2009	10.83	11.25	10.82	11.14	203,837	+0.51(+4.83%)
Apr 28, 2009	10.55	10.70	10.40	10.63	105,498	-0.10(-0.91%)
Apr 27, 2009	10.79	10.87	10.68	10.72	235,097	-0.33(-2.98%)
Apr 24, 2009	10.95	11.12	10.89	11.05	310,448	+0.23(+2.13%)
Apr 23, 2009	10.45	10.87	10.45	10.82	225,336	+0.33(+3.14%)
Apr 22, 2009	10.21	10.60	10.10	10.49	257,079	+0.20(+1.96%)
Apr 21, 2009	10.07	10.32	9.916	10.29	180,017	+0.17(+1.65%)
Apr 20, 2009	10.59	10.59	10.10	10.12	397,203	-0.48(-4.52%)
Apr 17, 2009	10.58	10.67	10.56	10.60	305,574	+0.06(+0.55%)
Apr 16, 2009	10.34	10.66	10.33	10.55	168,494	+0.16(+1.56%)
Apr 15, 2009	10.08	10.42	10.01	10.38	128,001	+0.20(+1.98%)
Apr 14, 2009	10.23	10.34	10.04	10.18	262,970	-0.06(-0.56%)
Apr 13, 2009	9.962	10.36	9.899	10.24	144,209	+0.16(+1.60%)
Apr 09, 2009	10.03	10.10	9.928	10.08	274,143	+0.44(+4.55%)
Apr 08, 2009	9.420	9.639	9.402	9.639	92,164	+0.35(+3.79%)
Apr 07, 2009	9.085	9.397	9.050	9.287	118,677	-0.24(-2.54%)
Apr 06, 2009	9.460	9.547	9.322	9.529	64,033	-0.10(-1.02%)
Apr 03, 2009	9.506	9.662	9.379	9.628	106,494	+0.25(+2.71%)
Apr 02, 2009	9.391	9.518	9.270	9.374	279,131	+0.35(+3.90%)
Apr 01, 2009	8.785	9.114	8.750	9.022	89,423	+0.20(+2.22%)
Mar 31, 2009	8.750	8.831	8.629	8.825	130,406	+0.17(+1.93%)
Mar 30, 2009	8.710	8.710	8.462	8.658	217,903	-0.78(-8.31%)
Mar 26, 2009	9.443	9.547	9.322	9.443	98,668	+0.27(+2.89%)
Mar 25, 2009	9.097	9.281	8.987	9.177	130,144	+0.27(+3.00%)
Mar 24, 2009	9.033	9.091	8.773	8.910	227,261	-0.27(-2.91%)
Mar 23, 2009	9.097	9.177	9.037	9.177	242,656	+0.72(+8.46%)
Mar 20, 2009	8.485	8.571	8.421	8.462	92,627	-0.02(-0.27%)
Mar 19, 2009	8.704	8.710	8.462	8.485	225,651	+0.09(+1.03%)
Mar 18, 2009	8.364	8.531	8.110	8.398	119,124	-0.01(-0.07%)
Mar 17, 2009	8.242	8.433	8.092	8.404	245,537	+0.21(+2.61%)
Mar 16, 2009	8.196	8.479	8.185	8.190	161,189	+0.03(+0.42%)
Mar 13, 2009	7.965	8.167	7.798	8.156	0	+0.16(+2.02%)
Mar 12, 2009	7.428	8.023	7.428	7.994	403,148	+0.43(+5.68%)
Mar 11, 2009	7.492	7.602	7.238	7.564	190,956	+0.18(+2.38%)
Mar 10, 2009	7.359	7.693	7.284	7.388	332,858	+0.49(+7.11%)
Mar 09, 2009	6.857	7.255	6.828	6.897	130,548	-0.16(-2.29%)
Mar 06, 2009	7.001	7.238	6.828	7.059	0	+0.12(+1.75%)
Mar 05, 2009	6.921	7.071	6.822	6.938	98,439	-0.21(-2.91%)
Mar 04, 2009	7.151	7.417	7.089	7.146	178,033	+0.23(+3.25%)
Mar 02, 2009	7.019	7.140	6.857	6.921	224,709	-0.42(-5.74%)
Feb 27, 2009	7.267	7.475	7.198	7.342	0	-0.06(-0.78%)
Feb 26, 2009	7.394	7.625	7.221	7.400	84,614	+0.10(+1.34%)
Feb 25, 2009	7.250	7.480	7.128	7.302	119,252	-0.10(-1.33%)
Feb 24, 2009	7.030	7.440	6.955	7.400	173,613	+0.53(+7.64%)
Feb 23, 2009	7.215	7.307	6.869	6.874	196,093	-0.30(-4.18%)
Feb 20, 2009	6.932	7.261	6.932	7.175	0	-0.09(-1.27%)
Feb 19, 2009	7.353	7.573	7.250	7.267	126,220	-0.01(-0.16%)
Feb 18, 2009	7.706	7.729	7.094	7.278	248,089	-0.46(-5.97%)
Feb 17, 2009	8.306	8.306	7.682	7.740	192,004	-0.99(-11.31%)
Feb 13, 2009	8.652	8.773	8.519	8.727	46,017	+0.23(+2.72%)
Feb 12, 2009	8.618	8.756	8.323	8.496	100,846	-0.27(-3.09%)
Feb 11, 2009	8.658	8.929	8.658	8.768	129,287	+0.33(+3.90%)
Feb 10, 2009	8.773	8.998	8.317	8.439	95,156	-0.25(-2.92%)
Feb 09, 2009	8.548	8.825	8.548	8.693	71,414	+0.14(+1.69%)
Feb 06, 2009	8.167	8.566	8.167	8.548	151,661	+0.29(+3.49%)
Feb 05, 2009	8.207	8.414	7.902	8.260	121,002	-0.01(-0.14%)
Feb 04, 2009	8.179	8.467	8.075	8.271	82,377	-0.02(-0.28%)
Feb 03, 2009	8.219	8.404	7.994	8.294	75,236	+0.23(+2.79%)
Feb 02, 2009	8.011	8.224	7.965	8.069	55,733	-0.29(-3.45%)
Jan 30, 2009	8.589	8.589	8.232	8.358	0	-0.12(-1.36%)
Jan 29, 2009	8.716	8.745	8.369	8.473	65,818	-0.65(-7.15%)
Jan 28, 2009	9.247	9.247	8.947	9.125	27,512	+0.17(+1.88%)
Jan 27, 2009	8.906	9.229	8.791	8.957	171,001	+0.22(+2.57%)
Jan 26, 2009	8.600	8.958	8.600	8.733	83,306	+0.19(+2.23%)
Jan 23, 2009	8.086	8.548	8.006	8.543	85,177	+0.24(+2.92%)
Jan 22, 2009	8.652	8.652	8.173	8.300	271,012	-0.59(-6.62%)
Jan 21, 2009	8.398	8.947	8.242	8.889	146,725	+0.67(+8.15%)
Jan 20, 2009	8.687	8.765	8.202	8.219	62,304	-0.82(-9.07%)
Jan 16, 2009	9.593	9.593	8.952	9.039	0	-0.25(-2.67%)
Jan 15, 2009	9.137	9.293	8.716	9.287	136,480	+0.14(+1.58%)
Jan 14, 2009	9.610	9.610	9.125	9.143	101,004	-0.57(-5.83%)
Jan 13, 2009	9.374	9.708	9.351	9.708	101,227	+0.23(+2.38%)
Jan 12, 2009	9.858	9.858	9.408	9.483	166,609	-0.43(-4.37%)
Jan 09, 2009	10.18	10.18	9.853	9.916	57,495	-0.40(-3.91%)
Jan 08, 2009	9.581	10.32	9.581	10.32	93,590	+0.13(+1.30%)
Jan 07, 2009	10.85	10.85	9.928	10.19	129,675	-0.76(-6.96%)
Jan 06, 2009	10.74	11.05	10.74	10.95	146,508	+0.48(+4.58%)
Jan 05, 2009	10.25	10.76	10.22	10.47	182,986	+0.33(+3.30%)
Jan 02, 2009	9.408	10.20	9.408	10.14	0	+0.65(+6.88%)
Jan 01, 2009	9.356	9.506	9.125	9.483	0	+0.00(+0.00%)
Dec 31, 2008	9.356	9.506	9.125	9.483	156,919	+0.01(+0.12%)
Dec 30, 2008	9.085	9.518	9.045	9.472	163,783	+0.30(+3.27%)
Dec 29, 2008	9.229	9.276	8.952	9.172	127,580	+0.05(+0.51%)
Dec 26, 2008	8.889	9.206	8.843	9.125	0	+0.03(+0.38%)
Dec 24, 2008	8.970	9.120	8.923	9.091	26,138	-0.06(-0.69%)
Dec 23, 2008	8.739	9.235	8.739	9.154	216,323	+0.40(+4.62%)
Dec 22, 2008	8.785	9.143	8.710	8.750	125,351	-0.31(-3.38%)
Dec 19, 2008	8.895	9.235	8.889	9.056	249,278	+0.14(+1.62%)
Dec 18, 2008	9.518	9.518	8.877	8.912	271,811	-0.21(-2.34%)
Dec 17, 2008	8.923	9.229	8.773	9.125	180,769	-0.20(-2.11%)
Dec 16, 2008	8.889	9.322	8.779	9.322	266,845	+0.50(+5.69%)
Dec 15, 2008	9.045	9.136	8.704	8.820	165,890	-0.07(-0.78%)
Dec 12, 2008	8.635	9.189	8.525	8.889	0	+0.37(+4.34%)
Dec 11, 2008	9.166	9.379	8.427	8.519	172,271	-0.71(-7.69%)
Dec 10, 2008	9.033	9.426	9.033	9.229	84,782	+0.39(+4.37%)
Dec 09, 2008	9.120	9.360	8.669	8.843	78,081	-0.59(-6.24%)
Dec 08, 2008	8.964	9.651	8.964	9.431	239,212	+0.48(+5.42%)
Dec 05, 2008	8.404	8.947	8.277	8.947	0	+0.36(+4.24%)
Dec 04, 2008	8.606	8.727	8.329	8.583	123,634	-0.22(-2.49%)
Dec 03, 2008	8.462	8.802	8.335	8.802	129,069	+0.13(+1.46%)
Dec 02, 2008	8.658	8.923	8.531	8.675	99,860	+0.35(+4.16%)
Dec 01, 2008	8.848	8.861	8.329	8.329	93,843	-0.90(-9.76%)
Nov 28, 2008	9.177	9.402	9.160	9.229	144,190	-0.15(-1.60%)
Nov 26, 2008	8.658	9.501	8.658	9.379	107,504	+0.59(+6.77%)
Nov 25, 2008	9.073	9.073	8.514	8.785	231,473	-0.26(-2.87%)
Nov 24, 2008	8.317	9.137	8.317	9.045	184,546	+1.07(+13.47%)
Nov 21, 2008	7.763	8.173	7.694	7.971	118,048	+0.36(+4.70%)
Nov 20, 2008	8.196	8.237	7.573	7.613	140,734	-0.85(-10.03%)
Nov 19, 2008	8.554	8.658	8.381	8.462	178,142	-0.36(-4.12%)
Nov 18, 2008	8.721	8.848	8.577	8.825	119,872	-0.03(-0.39%)
Nov 17, 2008	9.091	9.091	8.733	8.860	231,282	-0.23(-2.48%)
Nov 14, 2008	9.605	9.668	9.022	9.085	0	-0.96(-9.59%)
Nov 13, 2008	9.264	10.10	8.768	10.05	191,058	+0.84(+9.15%)
Nov 12, 2008	9.651	10.10	9.027	9.206	132,745	-1.25(-11.93%)
Nov 11, 2008	10.83	10.83	10.37	10.45	160,178	-1.01(-8.85%)
Nov 10, 2008	12.31	12.46	11.30	11.47	130,406	-0.72(-5.93%)
Nov 07, 2008	12.67	12.67	12.09	12.19	0	+0.28(+2.33%)
Nov 06, 2008	11.95	12.05	11.69	11.91	159,687	-0.28(-2.27%)
Nov 05, 2008	12.70	12.84	12.00	12.19	190,093	-0.77(-5.92%)
Nov 04, 2008	12.06	13.06	11.76	12.96	189,332	+1.51(+13.16%)
Nov 03, 2008	11.17	11.83	11.17	11.45	91,665	+0.48(+4.42%)
Oct 31, 2008	11.17	11.17	10.68	10.97	99,269	-0.34(-3.01%)
Oct 30, 2008	11.23	11.53	10.96	11.31	133,984	+1.00(+9.69%)
Oct 29, 2008	9.755	10.81	9.535	10.31	165,117	+0.66(+6.82%)
Oct 28, 2008	8.450	9.668	8.381	9.651	233,333	+1.67(+20.98%)
Oct 27, 2008	8.023	8.467	7.682	7.977	285,695	-0.68(-7.87%)
Oct 24, 2008	8.808	9.460	8.467	8.658	0	-1.70(-16.39%)
Oct 23, 2008	11.36	11.37	10.02	10.35	211,386	-1.04(-9.16%)
Oct 22, 2008	11.60	11.82	11.11	11.40	123,067	-0.64(-5.32%)
Oct 21, 2008	11.84	12.16	11.72	12.04	71,752	-0.23(-1.84%)
Oct 20, 2008	11.72	12.41	11.68	12.27	121,704	+0.18(+1.48%)
Oct 17, 2008	12.15	12.30	11.71	12.09	0	-0.55(-4.38%)
Oct 16, 2008	12.36	12.73	11.98	12.64	158,315	+0.14(+1.15%)
Oct 15, 2008	13.35	13.35	12.18	12.50	140,510	-1.30(-9.45%)
Oct 14, 2008	14.12	15.38	13.46	13.80	119,446	-0.80(-5.49%)
Oct 13, 2008	13.36	15.12	12.99	14.60	198,619	+1.85(+14.48%)
Oct 10, 2008	11.54	12.99	9.899	12.76	0	+0.05(+0.36%)
Oct 09, 2008	13.54	13.68	12.41	12.71	182,286	-0.42(-3.17%)
Oct 08, 2008	12.34	13.28	12.01	13.13	522,939	+0.32(+2.52%)
Oct 07, 2008	15.01	15.21	12.70	12.80	420,637	-2.31(-15.31%)
Oct 06, 2008	15.39	15.50	13.79	15.12	610,870	-1.20(-7.36%)
Oct 03, 2008	16.35	17.11	16.17	16.32	0	-0.01(-0.04%)
Oct 02, 2008	17.29	17.29	16.16	16.32	152,501	-1.08(-6.20%)
Oct 01, 2008	17.59	17.60	16.91	17.40	102,138	-0.31(-1.76%)
Sep 30, 2008	17.37	17.89	17.13	17.71	110,877	+0.83(+4.92%)
Sep 29, 2008	19.02	19.16	16.72	16.88	271,471	-2.76(-14.05%)
Sep 26, 2008	19.82	19.82	19.46	19.64	0	-0.84(-4.09%)
Sep 25, 2008	19.52	20.48	19.52	20.48	90,932	+0.91(+4.66%)
Sep 24, 2008	19.46	19.62	19.42	19.57	98,478	+0.38(+1.96%)
Sep 23, 2008	19.51	19.60	18.90	19.19	224,341	-0.32(-1.63%)
Sep 22, 2008	20.06	20.06	19.36	19.51	158,908	-0.47(-2.37%)
Sep 19, 2008	19.34	20.63	18.83	19.98	0	+2.52(+14.45%)
Sep 18, 2008	15.84	17.46	15.84	17.46	271,516	+1.50(+9.40%)
Sep 17, 2008	16.74	16.74	15.95	15.96	414,047	-1.83(-10.29%)
Sep 16, 2008	17.60	17.89	17.16	17.79	418,610	-1.17(-6.17%)
Sep 15, 2008	19.31	19.76	18.76	18.96	232,363	-1.65(-8.00%)
Sep 12, 2008	20.11	20.78	20.08	20.61	0	+0.76(+3.84%)
Sep 11, 2008	19.39	19.92	19.39	19.84	288,245	-0.47(-2.33%)
Sep 10, 2008	19.60	20.38	19.47	20.32	275,108	+0.72(+3.68%)
Sep 09, 2008	21.18	21.30	19.19	19.60	443,089	-2.18(-10.02%)
Sep 08, 2008	22.51	22.51	21.37	21.78	249,676	-0.39(-1.77%)
Sep 05, 2008	22.00	22.22	21.73	22.17	0	+0.01(+0.03%)
Sep 04, 2008	23.02	23.02	22.08	22.16	237,278	-1.07(-4.62%)
Sep 03, 2008	23.41	23.57	23.20	23.24	177,889	-0.69(-2.87%)
Sep 02, 2008	23.79	24.09	23.77	23.92	156,127	+0.18(+0.75%)
Aug 29, 2008	23.77	23.79	23.55	23.75	0	+0.16(+0.69%)
Aug 28, 2008	23.58	23.79	23.53	23.58	192,733	+0.42(+1.82%)
Aug 27, 2008	22.83	23.23	22.42	23.16	237,715	-0.01(-0.03%)
Aug 26, 2008	23.10	23.32	23.00	23.17	165,715	-0.40(-1.69%)
Aug 25, 2008	23.80	23.80	23.32	23.57	131,444	-0.52(-2.16%)
Aug 22, 2008	24.35	24.53	23.95	24.09	0	-0.18(-0.74%)
Aug 21, 2008	23.94	24.27	23.70	24.27	127,899	+0.36(+1.52%)
Aug 20, 2008	23.50	23.90	23.50	23.90	195,800	+0.46(+1.94%)
Aug 19, 2008	24.06	24.06	23.24	23.45	253,302	-0.99(-4.04%)
Aug 18, 2008	24.65	24.68	24.39	24.43	108,826	-0.53(-2.10%)
Aug 15, 2008	24.92	25.11	24.82	24.96	0	+0.08(+0.32%)
Aug 14, 2008	25.14	25.27	24.82	24.88	115,943	-0.27(-1.06%)
Aug 13, 2008	25.15	25.40	24.86	25.14	111,522	-0.02(-0.09%)
Aug 12, 2008	25.32	25.57	25.05	25.17	206,897	+0.44(+1.77%)
Aug 11, 2008	25.11	25.41	24.69	24.73	265,125	-0.38(-1.52%)
Aug 08, 2008	25.12	25.25	24.89	25.11	190,034	-0.99(-3.78%)
Aug 07, 2008	26.33	26.49	25.99	26.09	121,331	-0.08(-0.31%)
Aug 06, 2008	26.20	26.44	26.08	26.18	217,642	-0.05(-0.20%)
Aug 05, 2008	26.68	26.68	26.06	26.23	220,856	-0.67(-2.49%)
Aug 04, 2008	27.42	27.48	26.85	26.90	164,942	-0.76(-2.73%)
Aug 01, 2008	27.78	27.85	27.37	27.65	267,552	-0.50(-1.76%)
Jul 31, 2008	27.25	28.15	27.24	28.15	166,619	+0.96(+3.52%)
Jul 30, 2008	26.48	27.26	26.48	27.19	205,655	+1.02(+3.90%)
Jul 29, 2008	26.17	26.23	25.66	26.17	109,943	+0.51(+2.00%)
Jul 28, 2008	26.55	26.55	25.34	25.66	166,396	-1.13(-4.20%)
Jul 25, 2008	26.58	26.94	26.07	26.78	120,307	-0.23(-0.85%)
Jul 24, 2008	28.00	28.02	27.01	27.01	127,528	-1.18(-4.18%)
Jul 23, 2008	28.37	28.50	28.08	28.19	38,940	-0.05(-0.16%)
Jul 22, 2008	28.22	28.33	28.03	28.24	50,598	-0.06(-0.22%)
Jul 21, 2008	28.36	28.45	28.22	28.30	92,481	+0.23(+0.80%)
Jul 18, 2008	28.28	28.28	27.97	28.07	42,200	-0.21(-0.73%)
Jul 17, 2008	28.46	28.57	28.21	28.28	45,002	+0.07(+0.27%)
Jul 16, 2008	27.95	28.28	27.87	28.21	106,257	+0.11(+0.39%)
Jul 15, 2008	28.68	28.68	27.77	28.10	152,877	-0.69(-2.41%)
Jul 14, 2008	29.34	29.51	28.79	28.79	104,531	-0.22(-0.76%)
Jul 11, 2008	28.89	29.29	28.89	29.01	42,538	-0.64(-2.16%)
Jul 10, 2008	29.74	29.74	29.22	29.65	48,794	+0.49(+1.68%)
Jul 09, 2008	29.27	29.52	29.09	29.16	105,581	-0.12(-0.39%)
Jul 08, 2008	29.35	29.35	28.63	29.28	195,563	+0.00(+0.00%)
Jul 07, 2008	29.66	29.66	29.10	29.28	134,815	-0.38(-1.28%)
Jul 04, 2008	30.01	30.07	29.53	29.66	52,387	+0.00(+0.00%)
Jul 03, 2008	30.01	30.07	29.53	29.66	52,387	-0.22(-0.73%)
Jul 02, 2008	29.83	29.99	29.67	29.88	109,133	+0.08(+0.27%)
Jul 01, 2008	29.84	30.10	29.55	29.79	172,366	-0.63(-2.07%)
Jun 30, 2008	30.34	30.54	30.33	30.42	39,468	+0.12(+0.40%)
Jun 27, 2008	30.45	30.64	30.23	30.30	65,016	+0.11(+0.36%)
Jun 26, 2008	30.28	30.57	30.19	30.19	84,080	-0.29(-0.95%)
Jun 25, 2008	30.39	30.72	30.38	30.48	30,036	+0.22(+0.72%)
Jun 24, 2008	30.59	30.59	30.20	30.26	56,014	-0.50(-1.63%)
Jun 23, 2008	30.88	31.24	30.64	30.76	58,822	-0.35(-1.12%)
Jun 20, 2008	31.51	31.52	31.11	31.11	67,270	-0.65(-2.04%)
Jun 19, 2008	31.59	32.10	31.47	31.76	101,069	+0.19(+0.60%)
Jun 18, 2008	31.84	31.90	31.46	31.57	26,183	-0.28(-0.87%)
Jun 17, 2008	31.72	31.97	31.60	31.84	29,168	+0.42(+1.34%)
Jun 16, 2008	31.23	31.49	31.21	31.42	54,097	+0.33(+1.06%)
Jun 13, 2008	31.11	31.41	30.89	31.09	53,235	-0.09(-0.28%)
Jun 12, 2008	30.96	31.28	30.96	31.18	83,065	+0.01(+0.02%)
Jun 11, 2008	31.83	31.83	31.17	31.17	55,137	-0.42(-1.32%)
Jun 10, 2008	31.47	31.84	31.40	31.59	55,993	-0.68(-2.09%)
Jun 09, 2008	32.61	32.61	32.11	32.27	40,764	+0.00(+0.00%)
Jun 06, 2008	32.61	32.73	32.22	32.27	65,073	-0.63(-1.91%)
Jun 05, 2008	32.25	32.89	32.03	32.89	50,525	+0.83(+2.59%)
Jun 04, 2008	32.79	32.79	32.06	32.06	82,526	-0.88(-2.66%)
Jun 03, 2008	32.87	33.01	32.78	32.94	107,594	-0.15(-0.45%)
Jun 02, 2008	33.45	33.45	32.82	33.09	45,369	-0.43(-1.27%)
May 30, 2008	33.13	33.61	33.07	33.52	78,950	+0.68(+2.06%)
May 29, 2008	32.59	32.99	32.45	32.84	59,655	+0.46(+1.43%)
May 28, 2008	32.41	32.41	32.24	32.38	76,577	+0.20(+0.63%)
May 27, 2008	32.55	32.55	32.03	32.18	75,343	-0.45(-1.38%)
May 26, 2008	32.71	32.90	32.62	32.63	0	+0.00(+0.00%)
May 23, 2008	32.71	32.90	32.62	32.63	45,483	-0.12(-0.35%)
May 22, 2008	32.85	33.04	32.56	32.74	115,794	-0.21(-0.65%)
May 21, 2008	33.19	33.42	32.86	32.96	89,931	+0.01(+0.02%)
May 20, 2008	33.23	33.48	32.77	32.95	126,198	-0.28(-0.85%)
May 19, 2008	34.34	34.41	33.23	33.23	179,591	-1.10(-3.21%)
May 16, 2008	33.66	34.40	33.66	34.34	96,113	+0.77(+2.28%)
May 15, 2008	33.15	33.57	33.06	33.57	149,169	+0.49(+1.48%)
May 14, 2008	32.62	33.38	32.62	33.08	107,741	+0.69(+2.12%)
May 13, 2008	32.09	32.47	32.01	32.39	90,515	+0.16(+0.51%)
May 12, 2008	31.57	32.24	31.46	32.23	70,451	+0.82(+2.61%)
May 09, 2008	31.74	31.89	31.39	31.41	65,723	-0.30(-0.94%)
May 08, 2008	30.68	31.84	30.68	31.71	167,797	+1.36(+4.47%)
May 07, 2008	30.17	30.45	30.15	30.35	198,407	+0.50(+1.66%)
May 06, 2008	29.52	29.92	29.52	29.85	76,466	+0.46(+1.57%)
May 05, 2008	29.45	29.72	29.38	29.39	112,043	-0.10(-0.33%)
May 02, 2008	29.52	29.56	29.39	29.49	81,036	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.