Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.096	3.126	3.062	3.078	596,936	+0.01(+0.44%)
Apr 29, 2009	3.032	3.094	3.032	3.064	538,424	+0.05(+1.51%)
Apr 28, 2009	2.997	3.035	2.989	3.019	719,932	+0.01(+0.44%)
Apr 27, 2009	2.987	3.008	2.979	3.005	841,155	-0.01(-0.18%)
Apr 24, 2009	3.005	3.021	2.984	3.011	960,700	+0.03(+0.90%)
Apr 23, 2009	2.987	2.992	2.947	2.984	564,252	+0.02(+0.81%)
Apr 22, 2009	2.888	2.984	2.888	2.960	889,655	+0.02(+0.64%)
Apr 21, 2009	2.885	2.955	2.874	2.941	719,764	+0.04(+1.29%)
Apr 20, 2009	2.995	2.995	2.901	2.904	567,285	-0.11(-3.81%)
Apr 17, 2009	3.008	3.045	2.999	3.019	606,401	+0.01(+0.44%)
Apr 16, 2009	2.992	3.011	2.951	3.005	704,579	+0.04(+1.26%)
Apr 15, 2009	2.922	2.971	2.920	2.968	633,426	+0.04(+1.28%)
Apr 14, 2009	2.976	3.005	2.928	2.931	568,568	-0.06(-1.88%)
Apr 13, 2009	3.013	3.019	2.955	2.987	497,426	-0.04(-1.22%)
Apr 09, 2009	3.011	3.054	2.997	3.023	518,826	+0.08(+2.80%)
Apr 08, 2009	2.904	2.947	2.885	2.941	478,352	+0.04(+1.29%)
Apr 07, 2009	2.866	2.914	2.842	2.904	482,545	+0.00(+0.00%)
Apr 06, 2009	2.949	2.952	2.864	2.904	706,599	-0.06(-2.16%)
Apr 03, 2009	2.976	2.979	2.877	2.968	680,438	-0.01(-0.45%)
Apr 02, 2009	2.955	3.003	2.920	2.981	874,426	+0.07(+2.58%)
Apr 01, 2009	2.781	2.914	2.781	2.906	692,712	+0.09(+3.03%)
Mar 31, 2009	2.767	2.850	2.754	2.821	991,992	+0.08(+2.93%)
Mar 30, 2009	2.824	2.824	2.706	2.741	820,081	-0.16(-5.62%)
Mar 26, 2009	2.893	2.916	2.842	2.904	812,836	+0.08(+2.94%)
Mar 25, 2009	2.773	2.869	2.758	2.821	520,057	+0.06(+2.13%)
Mar 24, 2009	2.799	2.842	2.762	2.762	762,003	-0.07(-2.55%)
Mar 23, 2009	2.781	2.834	2.773	2.834	689,302	+0.17(+6.43%)
Mar 20, 2009	2.813	2.813	2.663	2.663	894,641	-0.22(-7.52%)
Mar 19, 2009	2.965	2.968	2.864	2.880	1,047,755	-0.06(-2.18%)
Mar 18, 2009	2.858	2.984	2.857	2.944	861,003	+0.06(+1.94%)
Mar 17, 2009	2.797	2.888	2.741	2.888	814,662	+0.12(+4.35%)
Mar 16, 2009	2.781	2.832	2.757	2.767	721,873	+0.03(+1.07%)
Mar 13, 2009	2.711	2.743	2.679	2.738	0	+0.06(+2.30%)
Mar 12, 2009	2.578	2.693	2.541	2.676	505,419	+0.11(+4.49%)
Mar 11, 2009	2.521	2.586	2.489	2.562	1,032,919	+0.11(+4.36%)
Mar 10, 2009	2.318	2.457	2.318	2.455	1,234,140	+0.15(+6.52%)
Mar 09, 2009	2.385	2.452	2.291	2.304	1,564,551	-0.12(-5.08%)
Mar 06, 2009	2.390	2.444	2.353	2.428	0	+0.02(+0.86%)
Mar 05, 2009	2.481	2.495	2.393	2.407	1,111,447	-0.10(-4.13%)
Mar 04, 2009	2.471	2.556	2.414	2.511	1,280,216	+0.07(+2.74%)
Mar 02, 2009	2.610	2.619	2.422	2.444	1,663,802	-0.22(-8.23%)
Feb 27, 2009	2.618	2.701	2.615	2.663	0	-0.05(-1.77%)
Feb 26, 2009	2.741	2.799	2.705	2.711	1,280,796	+0.02(+0.80%)
Feb 25, 2009	2.682	2.727	2.607	2.690	1,714,038	+0.01(+0.50%)
Feb 24, 2009	2.505	2.676	2.487	2.676	1,216,304	+0.18(+7.17%)
Feb 23, 2009	2.711	2.711	2.489	2.497	1,403,501	-0.19(-7.06%)
Feb 20, 2009	2.679	2.724	2.639	2.687	1,228,358	-0.06(-2.33%)
Feb 19, 2009	2.799	2.799	2.719	2.751	1,234,996	-0.02(-0.68%)
Feb 18, 2009	2.813	2.813	2.727	2.770	1,025,476	+0.01(+0.44%)
Feb 17, 2009	2.856	2.856	2.754	2.758	1,077,540	-0.16(-5.37%)
Feb 13, 2009	2.944	2.968	2.906	2.914	1,034,523	-0.06(-1.98%)
Feb 12, 2009	2.960	2.973	2.888	2.973	803,789	-0.01(-0.36%)
Feb 11, 2009	2.992	3.043	2.939	2.984	892,445	-0.01(-0.45%)
Feb 10, 2009	3.086	3.124	2.992	2.997	1,015,655	-0.11(-3.69%)
Feb 09, 2009	3.054	3.115	2.995	3.112	1,279,064	+0.08(+2.51%)
Feb 06, 2009	2.949	3.040	2.949	3.036	734,563	+0.09(+3.07%)
Feb 05, 2009	2.896	2.946	2.874	2.946	590,578	+0.05(+1.73%)
Feb 04, 2009	2.922	2.957	2.882	2.896	508,833	+0.01(+0.28%)
Feb 03, 2009	2.861	2.890	2.848	2.888	482,702	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.