Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.150	2.190	2.080	2.090	107,020	-0.03(-1.38%)
Apr 29, 2010	2.090	2.120	2.030	2.119	117,871	+0.01(+0.44%)
Apr 28, 2010	2.080	2.120	2.041	2.110	96,936	+0.00(+0.09%)
Apr 27, 2010	2.160	2.190	2.090	2.108	151,545	-0.05(-2.41%)
Apr 26, 2010	2.140	2.200	2.120	2.160	151,583	-0.01(-0.46%)
Apr 23, 2010	2.200	2.200	2.150	2.170	87,105	-0.01(-0.46%)
Apr 22, 2010	2.200	2.200	2.110	2.180	102,018	+0.03(+1.40%)
Apr 21, 2010	2.240	2.290	2.150	2.150	122,004	-0.07(-3.15%)
Apr 20, 2010	2.170	2.220	2.100	2.220	1,000	+0.09(+4.23%)
Apr 19, 2010	2.100	2.180	2.100	2.130	170,068	-0.02(-0.93%)
Apr 16, 2010	2.150	2.200	2.110	2.150	141,738	+0.00(+0.00%)
Apr 15, 2010	2.200	2.230	2.150	2.150	235,012	-0.10(-4.44%)
Apr 14, 2010	2.215	2.250	2.150	2.250	149,765	+0.07(+3.21%)
Apr 13, 2010	2.200	2.240	2.160	2.180	132,252	-0.06(-2.68%)
Apr 12, 2010	2.400	2.400	2.200	2.240	310,763	-0.10(-4.27%)
Apr 09, 2010	2.390	2.390	2.300	2.340	89,640	+0.00(+0.00%)
Apr 08, 2010	2.360	2.400	2.280	2.340	177,364	+0.03(+1.30%)
Apr 07, 2010	2.290	2.410	2.290	2.310	436,479	+0.10(+4.53%)
Apr 06, 2010	2.290	2.290	1.900	2.210	176,545	-0.03(-1.35%)
Apr 05, 2010	2.120	2.300	2.040	2.240	319,058	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.