Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.17	21.33	20.96	20.98	47,703	-0.33(-1.57%)
Apr 29, 2010	21.23	21.41	21.23	21.32	110,366	+0.17(+0.82%)
Apr 28, 2010	21.21	21.32	21.05	21.14	158,832	+0.06(+0.30%)
Apr 27, 2010	21.54	21.54	21.06	21.08	159,128	-0.68(-3.13%)
Apr 26, 2010	21.64	21.79	21.64	21.76	38,401	+0.18(+0.86%)
Apr 23, 2010	20.95	21.63	20.95	21.58	151,397	+0.17(+0.78%)
Apr 22, 2010	21.20	21.41	20.96	21.41	105,394	-0.07(-0.35%)
Apr 21, 2010	21.64	21.64	21.32	21.48	49,873	-0.20(-0.91%)
Apr 20, 2010	21.50	21.70	21.49	21.68	85,260	+0.27(+1.24%)
Apr 19, 2010	21.00	21.41	21.00	21.41	77,440	-0.22(-1.01%)
Apr 16, 2010	22.18	22.18	21.47	21.63	163,553	-0.68(-3.03%)
Apr 15, 2010	22.17	22.37	22.17	22.31	32,590	-0.12(-0.51%)
Apr 14, 2010	22.01	22.47	22.01	22.42	66,012	+0.56(+2.58%)
Apr 13, 2010	21.93	21.93	21.66	21.86	12,900	-0.00(-0.02%)
Apr 12, 2010	21.86	21.92	21.78	21.86	55,721	+0.17(+0.80%)
Apr 09, 2010	21.64	21.75	21.59	21.69	66,811	+0.17(+0.80%)
Apr 08, 2010	21.14	21.57	21.02	21.52	90,210	+0.12(+0.57%)
Apr 07, 2010	21.49	21.50	21.27	21.40	109,722	-0.20(-0.94%)
Apr 06, 2010	21.55	21.64	21.45	21.60	70,863	+0.05(+0.25%)
Apr 05, 2010	21.35	21.58	21.34	21.55	70,224	+0.36(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.