Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.23	12.37	12.07	12.08	523,942	-0.18(-1.46%)
Apr 29, 2010	12.10	12.26	12.04	12.26	525,455	+0.21(+1.71%)
Apr 28, 2010	11.92	12.06	11.81	12.05	391,846	+0.16(+1.36%)
Apr 27, 2010	12.06	12.16	11.89	11.89	392,365	-0.20(-1.66%)
Apr 26, 2010	12.18	12.25	12.08	12.09	386,129	-0.13(-1.10%)
Apr 23, 2010	12.06	12.23	11.97	12.23	235,429	+0.16(+1.34%)
Apr 22, 2010	11.94	12.07	11.82	12.06	371,794	+0.02(+0.19%)
Apr 21, 2010	12.00	12.04	11.94	12.04	305,404	+0.02(+0.14%)
Apr 20, 2010	11.99	12.02	11.91	12.02	448,427	+0.04(+0.37%)
Apr 19, 2010	11.86	12.00	11.80	11.98	591,869	+0.11(+0.94%)
Apr 16, 2010	11.90	12.01	11.82	11.87	639,111	-0.02(-0.19%)
Apr 15, 2010	11.81	11.94	11.78	11.89	301,919	+0.03(+0.28%)
Apr 14, 2010	11.64	11.88	11.62	11.86	476,472	+0.23(+1.97%)
Apr 13, 2010	11.57	11.65	11.47	11.63	648,993	+0.03(+0.24%)
Apr 12, 2010	11.47	11.64	11.45	11.60	494,491	+0.11(+0.97%)
Apr 09, 2010	11.53	11.57	11.39	11.49	391,918	-0.07(-0.63%)
Apr 08, 2010	11.65	11.65	11.50	11.56	611,633	-0.13(-1.10%)
Apr 07, 2010	11.73	11.82	11.60	11.69	403,540	-0.08(-0.66%)
Apr 06, 2010	11.70	11.77	11.70	11.77	539,709	+0.06(+0.48%)
Apr 05, 2010	11.80	11.80	11.69	11.71	472,146	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.