Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.225	3.225	3.153	3.211	6,224	+0.06(+2.04%)
Apr 29, 2010	3.163	3.163	3.100	3.147	4,151	+0.07(+2.13%)
Apr 28, 2010	3.062	3.147	2.990	3.081	27,210	+0.04(+1.44%)
Apr 27, 2010	3.069	3.069	2.921	3.037	3,417	-0.04(-1.42%)
Apr 26, 2010	2.915	3.112	2.915	3.081	3,330	+0.11(+3.58%)
Apr 22, 2010	2.975	2.975	2.975	2.975	0	-0.03(-1.04%)
Apr 21, 2010	3.022	3.022	2.946	3.006	6,642	+0.00(+0.00%)
Apr 20, 2010	3.053	3.053	3.006	3.006	4,410	+0.03(+1.05%)
Apr 19, 2010	3.006	3.006	2.975	2.975	7,706	+0.03(+1.06%)
Apr 16, 2010	2.968	2.968	2.943	2.943	779	+0.00(+0.00%)
Apr 15, 2010	2.940	3.069	2.818	2.943	7,444	-0.08(-2.59%)
Apr 14, 2010	3.022	3.022	3.022	3.022	1,277	+0.01(+0.31%)
Apr 13, 2010	2.950	3.116	2.928	3.012	6,387	+0.03(+1.05%)
Apr 12, 2010	3.059	3.087	2.981	2.981	9,842	+0.00(+0.00%)
Apr 09, 2010	3.006	3.080	2.948	2.981	5,477	+0.00(+0.16%)
Apr 08, 2010	2.984	2.990	2.976	2.976	2,235	-0.11(-3.50%)
Apr 07, 2010	3.100	3.109	3.045	3.084	9,213	+0.12(+3.90%)
Apr 06, 2010	2.993	2.993	2.968	2.968	1,916	-0.14(-4.53%)
Apr 05, 2010	3.109	3.109	3.109	3.109	319	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.