Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.13	36.30	35.01	35.04	1,224,621	-1.04(-2.89%)
Apr 29, 2010	35.73	36.33	35.52	36.08	893,782	+0.58(+1.64%)
Apr 28, 2010	35.71	35.76	34.82	35.49	1,847,512	+0.06(+0.17%)
Apr 27, 2010	35.34	36.12	35.12	35.43	1,844,377	-0.07(-0.19%)
Apr 26, 2010	36.61	36.61	35.47	35.50	1,258,670	-0.88(-2.41%)
Apr 23, 2010	36.47	36.78	36.13	36.38	1,352,332	-0.12(-0.34%)
Apr 22, 2010	36.70	36.70	35.66	36.50	1,835,632	-0.49(-1.32%)
Apr 21, 2010	35.80	37.15	35.14	36.99	5,573,505	+3.81(+11.50%)
Apr 20, 2010	32.61	33.18	32.41	33.18	9,995	+0.83(+2.57%)
Apr 19, 2010	32.75	32.79	31.88	32.35	890,887	-0.44(-1.34%)
Apr 16, 2010	32.91	33.30	32.57	32.78	1,361,785	-0.19(-0.58%)
Apr 15, 2010	33.12	33.12	32.53	32.98	1,073,176	-0.24(-0.72%)
Apr 14, 2010	32.93	33.22	32.48	33.22	724,807	+0.38(+1.17%)
Apr 13, 2010	32.93	33.07	32.65	32.83	907,614	-0.13(-0.40%)
Apr 12, 2010	32.91	33.09	32.72	32.96	586,177	+0.14(+0.42%)
Apr 09, 2010	32.80	32.85	32.42	32.83	906,468	+0.03(+0.10%)
Apr 08, 2010	33.44	33.44	32.70	32.79	1,279,892	-0.65(-1.95%)
Apr 07, 2010	34.05	34.05	33.29	33.44	925,466	-0.69(-2.03%)
Apr 06, 2010	34.52	34.58	33.79	34.14	2,159,478	-0.54(-1.56%)
Apr 05, 2010	33.45	34.73	33.45	34.68	1,227,642	+1.28(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.