Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.17	21.33	20.96	20.98	47,703	-0.33(-1.57%)
Apr 29, 2010	21.23	21.41	21.23	21.32	110,366	+0.17(+0.82%)
Apr 28, 2010	21.21	21.32	21.05	21.14	158,832	+0.06(+0.30%)
Apr 27, 2010	21.54	21.54	21.06	21.08	159,128	-0.68(-3.13%)
Apr 26, 2010	21.64	21.79	21.64	21.76	38,401	+0.18(+0.86%)
Apr 23, 2010	20.95	21.63	20.95	21.58	151,397	+0.17(+0.78%)
Apr 22, 2010	21.20	21.41	20.96	21.41	105,394	-0.07(-0.35%)
Apr 21, 2010	21.64	21.64	21.32	21.48	49,873	-0.20(-0.91%)
Apr 20, 2010	21.50	21.70	21.49	21.68	85,260	+0.27(+1.24%)
Apr 19, 2010	21.00	21.41	21.00	21.41	77,440	-0.22(-1.01%)
Apr 16, 2010	22.18	22.18	21.47	21.63	163,553	-0.68(-3.03%)
Apr 15, 2010	22.17	22.37	22.17	22.31	32,590	-0.12(-0.51%)
Apr 14, 2010	22.01	22.47	22.01	22.42	66,012	+0.56(+2.58%)
Apr 13, 2010	21.93	21.93	21.66	21.86	12,900	-0.00(-0.02%)
Apr 12, 2010	21.86	21.92	21.78	21.86	55,721	+0.17(+0.80%)
Apr 09, 2010	21.64	21.75	21.59	21.69	66,811	+0.17(+0.80%)
Apr 08, 2010	21.14	21.57	21.02	21.52	90,210	+0.12(+0.57%)
Apr 07, 2010	21.49	21.50	21.27	21.40	109,722	-0.20(-0.94%)
Apr 06, 2010	21.55	21.64	21.45	21.60	70,863	+0.05(+0.25%)
Apr 05, 2010	21.35	21.58	21.34	21.55	70,224	+0.36(+1.68%)
Apr 01, 2010	20.91	21.19	21.19	21.19	66,875	+0.54(+2.60%)
Mar 31, 2010	20.52	20.73	20.52	20.65	29,094	+0.03(+0.17%)
Mar 30, 2010	20.49	20.71	20.40	20.62	90,444	+0.03(+0.17%)
Mar 29, 2010	20.33	20.66	20.33	20.58	115,849	+0.24(+1.16%)
Mar 26, 2010	20.23	20.43	20.23	20.35	94,585	+0.26(+1.29%)
Mar 25, 2010	20.03	20.28	20.03	20.09	45,702	+0.09(+0.43%)
Mar 24, 2010	20.09	20.09	19.86	20.00	53,912	-0.15(-0.74%)
Mar 23, 2010	20.07	20.28	20.03	20.15	76,298	+0.07(+0.35%)
Mar 22, 2010	19.77	20.13	19.76	20.08	62,159	-0.10(-0.51%)
Mar 19, 2010	20.32	20.39	20.09	20.18	165,514	-0.24(-1.19%)
Mar 18, 2010	20.48	20.49	20.33	20.43	95,103	-0.10(-0.51%)
Mar 17, 2010	20.41	20.56	20.40	20.53	101,404	+0.27(+1.34%)
Mar 16, 2010	20.06	20.34	20.02	20.26	103,575	+0.27(+1.36%)
Mar 15, 2010	19.94	20.01	19.94	19.99	76,168	-0.14(-0.72%)
Mar 12, 2010	20.21	20.24	20.07	20.13	46,247	+0.10(+0.52%)
Mar 11, 2010	19.98	20.03	19.82	20.03	61,975	+0.05(+0.26%)
Mar 10, 2010	19.86	20.01	19.83	19.98	74,302	-0.04(-0.20%)
Mar 09, 2010	19.77	20.11	19.74	20.02	48,720	+0.08(+0.41%)
Mar 08, 2010	20.13	20.13	19.80	19.94	77,715	+0.02(+0.12%)
Mar 05, 2010	19.51	19.91	19.51	19.91	63,465	+0.45(+2.31%)
Mar 04, 2010	19.50	19.52	19.38	19.46	29,426	+0.03(+0.15%)
Mar 03, 2010	19.24	19.50	19.24	19.43	57,812	+0.20(+1.05%)
Mar 02, 2010	19.16	19.31	19.11	19.23	122,114	+0.33(+1.74%)
Mar 01, 2010	18.63	18.92	18.63	18.90	137,256	+0.40(+2.18%)
Feb 26, 2010	18.32	18.53	18.29	18.50	85,562	+0.07(+0.38%)
Feb 25, 2010	18.23	18.43	18.17	18.43	92,930	-0.26(-1.39%)
Feb 24, 2010	18.63	18.88	18.55	18.69	80,037	+0.12(+0.62%)
Feb 23, 2010	18.93	18.93	18.53	18.57	118,415	-0.46(-2.40%)
Feb 22, 2010	19.03	19.11	18.97	19.03	20,939	+0.02(+0.09%)
Feb 19, 2010	18.82	19.08	18.78	19.01	75,250	-0.06(-0.33%)
Feb 18, 2010	18.93	19.13	18.90	19.08	46,000	+0.02(+0.12%)
Feb 17, 2010	19.11	19.13	18.98	19.05	47,133	+0.06(+0.30%)
Feb 16, 2010	18.84	19.02	18.78	19.00	149,909	+0.54(+2.94%)
Feb 12, 2010	18.41	18.45	18.45	18.45	67,568	-0.46(-2.44%)
Feb 11, 2010	18.53	18.95	18.48	18.91	104,813	+0.31(+1.68%)
Feb 10, 2010	18.71	18.75	18.38	18.60	117,719	-0.03(-0.19%)
Feb 09, 2010	18.34	18.74	18.24	18.64	210,019	+0.65(+3.63%)
Feb 08, 2010	18.25	18.33	17.97	17.99	138,000	-0.40(-2.17%)
Feb 05, 2010	18.68	18.68	17.91	18.38	239,569	-0.48(-2.54%)
Feb 04, 2010	19.71	19.71	18.78	18.86	188,054	-1.28(-6.33%)
Feb 03, 2010	20.35	20.40	20.01	20.14	100,288	-0.12(-0.61%)
Feb 02, 2010	19.95	20.31	19.85	20.26	123,564	+0.29(+1.43%)
Feb 01, 2010	19.52	19.98	19.48	19.98	65,509	+0.63(+3.25%)
Jan 29, 2010	19.64	19.64	19.28	19.35	120,117	-0.32(-1.61%)
Jan 28, 2010	19.39	19.75	19.38	19.66	195,356	+0.12(+0.59%)
Jan 27, 2010	19.58	19.76	19.28	19.55	216,720	-0.07(-0.35%)
Jan 26, 2010	19.74	19.99	19.58	19.62	157,974	-0.60(-2.97%)
Jan 25, 2010	19.98	20.41	19.98	20.22	161,749	+0.42(+2.13%)
Jan 22, 2010	19.99	20.08	19.69	19.80	143,048	-0.52(-2.56%)
Jan 21, 2010	20.78	20.82	20.24	20.32	151,193	-0.63(-3.00%)
Jan 20, 2010	21.04	21.15	20.61	20.95	171,113	-0.53(-2.45%)
Jan 19, 2010	20.66	21.48	20.66	21.47	172,038	+0.66(+3.16%)
Jan 15, 2010	20.78	20.81	20.81	20.81	95,634	-0.02(-0.11%)
Jan 14, 2010	20.66	20.98	20.66	20.84	90,813	+0.24(+1.15%)
Jan 13, 2010	20.56	20.73	20.51	20.60	128,249	+0.20(+0.99%)
Jan 12, 2010	20.52	20.62	20.38	20.40	175,417	-0.27(-1.31%)
Jan 11, 2010	20.62	20.73	20.54	20.67	118,242	+0.32(+1.56%)
Jan 08, 2010	20.07	20.35	20.07	20.35	34,142	+0.12(+0.57%)
Jan 07, 2010	20.12	20.35	20.06	20.24	106,078	-0.03(-0.14%)
Jan 06, 2010	20.17	20.30	20.13	20.27	77,159	+0.08(+0.37%)
Jan 05, 2010	20.02	20.28	20.02	20.19	111,244	+0.29(+1.48%)
Jan 04, 2010	19.49	19.91	19.43	19.90	170,413	+0.85(+4.49%)
Dec 31, 2009	18.80	19.04	19.04	19.04	81,081	+0.20(+1.04%)
Dec 30, 2009	18.72	18.89	18.65	18.85	49,508	-0.02(-0.09%)
Dec 29, 2009	19.13	19.13	18.86	18.86	101,520	-0.58(-2.97%)
Dec 28, 2009	19.29	19.46	19.25	19.44	70,298	+0.16(+0.84%)
Dec 24, 2009	18.99	19.39	18.99	19.28	45,949	+0.09(+0.48%)
Dec 23, 2009	19.08	19.24	19.02	19.19	18,581	+0.20(+1.03%)
Dec 22, 2009	19.11	19.11	18.86	18.99	64,900	-0.05(-0.27%)
Dec 21, 2009	18.91	19.18	18.91	19.04	47,838	+0.09(+0.49%)
Dec 18, 2009	18.82	19.05	18.76	18.95	78,710	+0.27(+1.45%)
Dec 17, 2009	19.05	19.09	18.67	18.68	114,680	-0.73(-3.75%)
Dec 16, 2009	19.19	19.46	19.19	19.41	182,272	+0.62(+3.32%)
Dec 15, 2009	18.70	18.94	18.66	18.78	245,740	-0.14(-0.73%)
Dec 14, 2009	18.90	18.99	18.88	18.92	118,776	+0.16(+0.85%)
Dec 11, 2009	18.79	18.94	18.74	18.76	62,850	+0.07(+0.39%)
Dec 10, 2009	18.76	18.82	18.67	18.69	74,673	-0.14(-0.77%)
Dec 09, 2009	18.49	18.83	18.47	18.83	46,583	+0.18(+0.99%)
Dec 08, 2009	18.96	18.96	18.65	18.65	67,219	-0.50(-2.62%)
Dec 07, 2009	18.91	19.31	18.85	19.15	95,803	-0.14(-0.72%)
Dec 04, 2009	19.36	19.49	19.12	19.29	122,586	+0.15(+0.78%)
Dec 03, 2009	19.32	19.32	19.14	19.14	76,083	-0.08(-0.42%)
Dec 02, 2009	18.99	19.30	18.91	19.22	85,659	-0.06(-0.33%)
Dec 01, 2009	19.13	19.31	19.07	19.28	80,856	+0.50(+2.67%)
Nov 30, 2009	19.11	19.11	18.65	18.78	91,336	-0.44(-2.28%)
Nov 27, 2009	18.91	19.22	18.33	19.22	81,369	-0.47(-2.40%)
Nov 25, 2009	19.48	19.73	19.33	19.69	70,380	+0.03(+0.18%)
Nov 24, 2009	19.66	19.72	19.52	19.66	43,292	-0.27(-1.33%)
Nov 23, 2009	19.86	20.03	19.86	19.92	64,655	+0.31(+1.59%)
Nov 20, 2009	19.64	19.65	19.27	19.61	42,874	-0.23(-1.13%)
Nov 19, 2009	20.06	20.06	19.64	19.84	78,295	-0.42(-2.08%)
Nov 18, 2009	20.28	20.29	20.14	20.26	101,040	+0.12(+0.60%)
Nov 17, 2009	20.16	20.17	20.03	20.14	54,532	-0.16(-0.77%)
Nov 16, 2009	20.20	20.37	20.06	20.29	105,366	+0.32(+1.59%)
Nov 13, 2009	19.68	20.00	19.54	19.98	94,607	+0.32(+1.61%)
Nov 12, 2009	19.80	19.93	19.61	19.66	47,133	-0.25(-1.28%)
Nov 11, 2009	20.06	20.08	19.75	19.91	51,760	-0.04(-0.20%)
Nov 10, 2009	19.47	19.95	19.47	19.95	71,076	+0.40(+2.07%)
Nov 09, 2009	19.23	19.64	19.23	19.55	84,574	+0.74(+3.96%)
Nov 06, 2009	18.33	19.02	18.33	18.80	101,671	+0.05(+0.25%)
Nov 05, 2009	18.76	18.90	18.65	18.76	50,885	+0.10(+0.53%)
Nov 04, 2009	18.75	18.90	18.61	18.66	46,455	+0.20(+1.06%)
Nov 03, 2009	18.30	18.55	18.07	18.46	139,947	-0.19(-1.02%)
Nov 02, 2009	18.25	18.76	18.20	18.65	141,506	+0.36(+1.96%)
Oct 30, 2009	18.74	18.74	18.08	18.30	146,953	-0.73(-3.85%)
Oct 29, 2009	18.33	19.13	18.33	19.03	180,854	+1.08(+6.01%)
Oct 28, 2009	18.87	18.87	17.90	17.95	287,611	-1.30(-6.75%)
Oct 27, 2009	19.63	19.63	19.12	19.25	176,106	-0.46(-2.34%)
Oct 26, 2009	20.01	20.24	19.63	19.71	147,518	-0.09(-0.47%)
Oct 23, 2009	20.00	20.04	19.75	19.80	119,008	-0.25(-1.27%)
Oct 22, 2009	19.68	20.06	19.68	20.06	40,702	+0.31(+1.55%)
Oct 21, 2009	19.79	20.00	19.73	19.75	104,650	-0.13(-0.64%)
Oct 20, 2009	19.77	19.98	19.74	19.88	155,425	-0.23(-1.16%)
Oct 19, 2009	20.11	20.16	19.92	20.11	109,583	+0.17(+0.86%)
Oct 16, 2009	20.11	20.11	19.83	19.94	121,175	-0.33(-1.62%)
Oct 15, 2009	20.14	20.27	20.10	20.27	44,066	-0.08(-0.40%)
Oct 14, 2009	20.31	20.43	20.26	20.35	178,936	+0.38(+1.91%)
Oct 13, 2009	20.26	20.26	19.77	19.97	106,310	-0.40(-1.96%)
Oct 12, 2009	20.40	20.52	20.16	20.37	121,624	+0.33(+1.64%)
Oct 09, 2009	19.88	20.20	19.88	20.04	84,257	+0.02(+0.09%)
Oct 08, 2009	19.37	20.03	19.37	20.02	113,076	+0.80(+4.14%)
Oct 07, 2009	19.11	19.28	19.09	19.23	62,530	+0.18(+0.94%)
Oct 06, 2009	18.47	19.05	18.47	19.05	95,586	+0.74(+4.07%)
Oct 05, 2009	17.81	18.41	17.75	18.30	86,211	+0.46(+2.55%)
Oct 02, 2009	16.70	18.03	16.70	17.85	74,318	-0.28(-1.56%)
Oct 01, 2009	18.60	18.67	18.13	18.13	64,165	-0.62(-3.29%)
Sep 30, 2009	18.89	18.89	18.40	18.75	40,378	+0.08(+0.43%)
Sep 29, 2009	18.64	18.67	18.49	18.67	38,288	-0.02(-0.09%)
Sep 28, 2009	18.59	18.78	18.53	18.68	94,245	+0.04(+0.22%)
Sep 25, 2009	18.11	18.64	18.11	18.64	248,505	+0.39(+2.12%)
Sep 24, 2009	18.40	18.80	18.15	18.26	104,758	-0.30(-1.62%)
Sep 23, 2009	18.91	19.11	18.55	18.56	132,516	-0.34(-1.80%)
Sep 22, 2009	18.48	18.93	18.48	18.90	90,368	+0.55(+3.02%)
Sep 21, 2009	18.33	18.36	18.08	18.34	50,612	-0.32(-1.70%)
Sep 18, 2009	18.59	18.73	18.47	18.66	48,898	+0.07(+0.40%)
Sep 17, 2009	18.55	18.85	18.33	18.59	99,624	-0.17(-0.89%)
Sep 16, 2009	18.25	18.76	18.04	18.75	159,854	+0.79(+4.40%)
Sep 15, 2009	17.56	17.97	17.56	17.96	87,289	+0.49(+2.82%)
Sep 14, 2009	16.94	17.51	16.89	17.47	97,055	+0.15(+0.89%)
Sep 11, 2009	17.36	17.79	17.27	17.32	82,365	-0.19(-1.09%)
Sep 10, 2009	17.25	17.56	17.23	17.51	61,629	+0.23(+1.34%)
Sep 09, 2009	17.02	17.32	16.96	17.28	105,233	+0.18(+1.05%)
Sep 08, 2009	15.90	17.20	15.90	17.10	106,385	+0.69(+4.19%)
Sep 04, 2009	16.31	16.44	16.23	16.41	35,230	+0.10(+0.60%)
Sep 03, 2009	16.06	16.40	16.06	16.31	42,115	+0.21(+1.29%)
Sep 02, 2009	15.98	16.27	15.98	16.10	92,473	-0.14(-0.89%)
Sep 01, 2009	16.35	16.51	16.16	16.25	103,573	-0.14(-0.85%)
Aug 31, 2009	16.25	16.39	16.10	16.39	66,116	-0.25(-1.49%)
Aug 28, 2009	16.52	16.74	16.51	16.63	49,971	+0.13(+0.80%)
Aug 27, 2009	16.42	16.53	16.18	16.50	88,949	-0.10(-0.63%)
Aug 26, 2009	16.61	16.69	16.16	16.61	52,167	-0.16(-0.94%)
Aug 25, 2009	16.63	16.85	16.51	16.76	85,671	+0.08(+0.46%)
Aug 24, 2009	16.36	16.73	16.36	16.69	218,910	+0.49(+3.03%)
Aug 21, 2009	15.79	16.44	15.77	16.20	81,582	+0.61(+3.93%)
Aug 20, 2009	15.25	15.87	15.25	15.58	54,174	+0.38(+2.47%)
Aug 19, 2009	14.95	15.21	14.92	15.21	55,750	+0.19(+1.27%)
Aug 18, 2009	15.01	15.27	14.83	15.02	75,456	+0.16(+1.05%)
Aug 17, 2009	15.08	15.15	14.60	14.86	178,210	-0.78(-4.98%)
Aug 14, 2009	15.61	15.80	15.46	15.64	174,540	-0.03(-0.18%)
Aug 13, 2009	14.73	15.77	14.73	15.67	99,912	+0.32(+2.07%)
Aug 12, 2009	15.41	15.43	15.07	15.35	66,972	-0.06(-0.37%)
Aug 11, 2009	15.57	15.57	15.23	15.41	95,595	-0.32(-2.02%)
Aug 10, 2009	15.76	15.93	15.64	15.73	54,456	-0.14(-0.91%)
Aug 07, 2009	16.22	16.51	15.82	15.87	88,607	-0.19(-1.16%)
Aug 06, 2009	16.16	16.27	15.85	16.06	78,432	+0.08(+0.48%)
Aug 05, 2009	16.20	16.43	15.50	15.98	138,769	-0.12(-0.75%)
Aug 04, 2009	15.90	16.27	15.89	16.10	92,031	+0.10(+0.65%)
Aug 03, 2009	15.64	16.11	15.50	16.00	93,446	+0.76(+5.00%)
Jul 31, 2009	14.84	15.26	14.64	15.24	120,162	+0.25(+1.66%)
Jul 30, 2009	14.63	15.01	14.63	14.99	50,835	+0.57(+3.92%)
Jul 29, 2009	14.80	14.80	14.19	14.42	53,690	-0.49(-3.29%)
Jul 28, 2009	15.00	15.04	14.73	14.91	54,063	-0.31(-2.05%)
Jul 27, 2009	15.15	15.40	15.06	15.23	66,038	+0.38(+2.57%)
Jul 24, 2009	14.57	14.88	14.57	14.85	1,550	+0.32(+2.23%)
Jul 23, 2009	13.93	14.91	13.93	14.52	92,830	+0.48(+3.41%)
Jul 22, 2009	14.14	14.14	13.92	14.04	29,468	-0.20(-1.42%)
Jul 21, 2009	14.30	14.63	14.20	14.25	84,933	+0.03(+0.24%)
Jul 20, 2009	13.87	14.22	13.65	14.21	110,534	+0.91(+6.86%)
Jul 17, 2009	13.13	13.36	13.13	13.30	21,656	+0.17(+1.32%)
Jul 16, 2009	13.11	13.24	12.99	13.13	33,610	-0.13(-0.96%)
Jul 15, 2009	12.69	13.33	12.69	13.25	222,108	+0.77(+6.20%)
Jul 14, 2009	12.46	12.49	12.29	12.48	42,100	+0.23(+1.84%)
Jul 13, 2009	11.85	12.35	11.76	12.25	125,261	+0.30(+2.51%)
Jul 10, 2009	11.97	12.26	11.87	11.95	88,975	-0.38(-3.04%)
Jul 09, 2009	12.21	12.62	12.21	12.33	63,621	+0.24(+1.96%)
Jul 08, 2009	11.95	12.18	11.93	12.09	104,723	-0.13(-1.04%)
Jul 07, 2009	12.43	12.47	12.18	12.22	80,381	-0.28(-2.26%)
Jul 06, 2009	12.28	12.53	12.18	12.50	82,121	-0.28(-2.21%)
Jul 02, 2009	12.95	12.95	12.73	12.78	40,282	-0.46(-3.49%)
Jul 01, 2009	12.93	13.34	12.93	13.25	103,422	+0.36(+2.78%)
Jun 30, 2009	13.02	13.14	12.81	12.89	46,665	-0.13(-0.98%)
Jun 29, 2009	12.76	13.11	12.73	13.02	59,285	+0.21(+1.62%)
Jun 26, 2009	12.74	12.91	12.74	12.81	24,939	-0.06(-0.49%)
Jun 25, 2009	12.62	12.99	12.60	12.87	126,366	+0.26(+2.06%)
Jun 24, 2009	12.74	12.84	12.50	12.61	193,882	-0.11(-0.86%)
Jun 23, 2009	12.14	12.81	11.67	12.72	411,433	+0.46(+3.72%)
Jun 22, 2009	12.77	12.77	12.27	12.27	130,753	-0.83(-6.31%)
Jun 19, 2009	12.96	13.16	12.95	13.09	57,325	+0.21(+1.61%)
Jun 18, 2009	12.88	13.03	12.63	12.88	130,392	-0.44(-3.33%)
Jun 17, 2009	13.52	13.57	13.13	13.33	189,073	-0.46(-3.35%)
Jun 16, 2009	14.15	14.27	13.56	13.79	144,072	-0.25(-1.81%)
Jun 15, 2009	14.33	14.41	13.91	14.04	147,388	-0.62(-4.21%)
Jun 12, 2009	14.63	14.82	14.49	14.66	37,010	-0.06(-0.39%)
Jun 11, 2009	14.43	14.94	14.24	14.72	71,648	+0.16(+1.11%)
Jun 10, 2009	14.61	14.77	14.44	14.56	54,780	+0.27(+1.86%)
Jun 09, 2009	14.22	14.86	14.04	14.29	129,488	-0.13(-0.88%)
Jun 08, 2009	14.55	14.61	14.22	14.42	78,474	-0.42(-2.84%)
Jun 05, 2009	15.40	15.40	14.73	14.84	73,370	-0.12(-0.81%)
Jun 04, 2009	14.53	15.01	14.12	14.96	135,990	+0.31(+2.09%)
Jun 03, 2009	15.13	15.17	14.52	14.65	158,161	-0.65(-4.22%)
Jun 02, 2009	15.70	15.73	15.30	15.30	144,474	-0.48(-3.03%)
Jun 01, 2009	14.91	15.87	14.91	15.78	116,960	+1.20(+8.23%)
May 29, 2009	14.40	14.72	14.36	14.58	94,805	+0.50(+3.52%)
May 28, 2009	13.83	14.14	13.83	14.08	51,072	+0.32(+2.31%)
May 27, 2009	13.85	14.07	13.71	13.77	76,386	-0.05(-0.38%)
May 26, 2009	13.79	13.85	13.59	13.82	83,249	-0.13(-0.91%)
May 22, 2009	13.79	14.01	13.56	13.95	119,619	+0.59(+4.41%)
May 21, 2009	13.84	13.84	13.17	13.36	77,996	-0.69(-4.93%)
May 20, 2009	13.84	14.14	13.77	14.05	170,128	+0.54(+4.02%)
May 19, 2009	13.18	13.59	13.02	13.51	172,835	+0.43(+3.31%)
May 18, 2009	12.89	13.13	12.82	13.07	153,320	+0.31(+2.44%)
May 15, 2009	12.64	12.86	12.36	12.76	132,608	+0.18(+1.42%)
May 14, 2009	12.13	12.71	11.88	12.58	173,035	+0.34(+2.78%)
May 13, 2009	12.69	12.69	12.24	12.24	176,533	-0.55(-4.33%)
May 12, 2009	12.96	13.03	12.76	12.80	65,137	-0.02(-0.14%)
May 11, 2009	12.69	12.95	12.41	12.81	107,164	-0.01(-0.09%)
May 08, 2009	12.70	12.93	12.59	12.83	258,696	+0.24(+1.88%)
May 07, 2009	12.81	12.83	12.41	12.59	185,438	+0.06(+0.51%)
May 06, 2009	12.50	12.60	12.36	12.53	279,361	+0.35(+2.84%)
May 05, 2009	12.05	12.28	11.83	12.18	189,026	+0.21(+1.74%)
May 04, 2009	11.88	11.97	11.87	11.97	356,202	+0.43(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.