Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 5.800 | 5.800 | 5.760 | 5.760 | 690 | +0.01(+0.17%) |
Apr 28, 2010 | 5.740 | 5.750 | 5.740 | 5.750 | 1,033 | +0.22(+3.98%) |
Apr 27, 2010 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 5.520 | 5.530 | 5.520 | 5.530 | 2,300 | +0.00(+0.00%) |
Apr 23, 2010 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 5.530 | 5.530 | 5.530 | 5.530 | 1,325 | -0.02(-0.36%) |
Apr 21, 2010 | 5.550 | 5.550 | 5.540 | 5.550 | 1,950 | -0.01(-0.18%) |
Apr 20, 2010 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 5.690 | 5.690 | 5.550 | 5.560 | 1,727 | -0.07(-1.24%) |
Apr 16, 2010 | 5.690 | 5.690 | 5.630 | 5.630 | 839 | -0.02(-0.35%) |
Apr 15, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 115 | +0.09(+1.62%) |
Apr 14, 2010 | 5.560 | 5.560 | 5.560 | 5.560 | 95 | +0.00(+0.00%) |
Apr 13, 2010 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 5.560 | 5.560 | 5.560 | 5.560 | 81 | +0.00(+0.00%) |
Apr 09, 2010 | 5.660 | 5.660 | 5.560 | 5.560 | 970 | +0.00(+0.00%) |
Apr 08, 2010 | 5.660 | 5.670 | 5.560 | 5.560 | 2,200 | +0.05(+0.91%) |
Apr 07, 2010 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 5.510 | 5.510 | 5.510 | 5.510 | 34 | +0.00(+0.00%) |
Apr 05, 2010 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 5.510 | 5.510 | 5.510 | 0 | -0.04(-0.72%) | |
Mar 31, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 5.650 | 5.650 | 5.550 | 5.550 | 851 | -0.10(-1.77%) |
Mar 25, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 334 | +0.10(+1.80%) |
Mar 22, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 5.610 | 5.610 | 5.550 | 5.550 | 2,500 | -0.10(-1.77%) |
Mar 18, 2010 | 5.710 | 5.710 | 5.650 | 5.650 | 1,200 | -0.06(-1.05%) |
Mar 17, 2010 | 5.670 | 5.710 | 5.670 | 5.710 | 1,136 | +0.01(+0.18%) |
Mar 16, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 1,030 | +0.00(+0.00%) |
Mar 11, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 300 | +0.02(+0.35%) |
Mar 10, 2010 | 5.650 | 5.680 | 5.650 | 5.680 | 1,000 | +0.03(+0.53%) |
Mar 09, 2010 | 5.700 | 5.700 | 5.650 | 5.650 | 806 | +0.10(+1.80%) |
Mar 08, 2010 | 5.750 | 5.750 | 5.550 | 5.550 | 9,983 | +0.05(+0.91%) |
Mar 05, 2010 | 5.750 | 5.750 | 5.500 | 5.500 | 5,733 | -0.20(-3.51%) |
Mar 04, 2010 | 5.890 | 5.890 | 5.700 | 5.700 | 3,000 | +0.01(+0.18%) |
Mar 03, 2010 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 5.880 | 5.880 | 5.690 | 5.690 | 72,400 | -0.06(-1.04%) |
Mar 01, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 300 | +0.05(+0.88%) |
Feb 26, 2010 | 5.680 | 5.710 | 5.660 | 5.700 | 2,393 | +0.05(+0.88%) |
Feb 25, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 773 | -0.04(-0.70%) |
Feb 24, 2010 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 5.690 | 5.690 | 5.690 | 5.690 | 244 | -0.25(-4.21%) |
Feb 18, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 900 | +0.29(+5.13%) |
Feb 17, 2010 | 5.720 | 5.720 | 5.650 | 5.650 | 800 | +0.00(+0.00%) |
Feb 16, 2010 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 5.650 | 5.650 | 5.650 | 0 | +0.02(+0.36%) | |
Feb 11, 2010 | 5.630 | 5.630 | 5.630 | 5.630 | 1,212 | -0.08(-1.40%) |
Feb 10, 2010 | 5.710 | 5.710 | 5.710 | 5.710 | 4,034 | +0.11(+1.96%) |
Feb 09, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 5.710 | 5.710 | 5.300 | 5.600 | 200,625 | +0.00(+0.00%) |
Feb 04, 2010 | 5.700 | 5.700 | 5.600 | 5.600 | 500 | +0.00(+0.00%) |
Feb 03, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | -0.11(-1.93%) |
Feb 02, 2010 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |