Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 61,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 118,000 | -0.04(-13.33%) |
Apr 23, 2010 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 92,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 107,000 | +0.03(+11.11%) |
Apr 21, 2010 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 49,000 | +0.03(+12.50%) |
Apr 20, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,500 | -0.01(-4.00%) |
Apr 19, 2010 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 30,150 | -0.01(-1.96%) |
Apr 16, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 16,000 | -0.03(-8.93%) |
Apr 15, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 57,500 | -0.01(-5.08%) |
Apr 13, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.02(+9.26%) |
Apr 09, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 14,000 | -0.01(-1.82%) |
Apr 07, 2010 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,000 | +0.01(+1.85%) |
Apr 06, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Mar 31, 2010 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 17,000 | +0.00(+0.00%) |
Mar 30, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 46,000 | +0.02(+7.69%) |
Mar 29, 2010 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 46,000 | -0.01(-3.70%) |
Mar 26, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 16,500 | -0.01(-3.57%) |
Mar 24, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 39,000 | -0.02(-6.67%) |
Mar 22, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,500 | -0.04(-10.45%) |
Mar 19, 2010 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.2750 | 0.3350 | 0.2750 | 0.3350 | 104,500 | +0.04(+11.67%) |
Mar 16, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | +0.00(+0.00%) |
Mar 15, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 37,000 | +0.03(+11.11%) |
Mar 10, 2010 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 26,000 | +0.01(+1.89%) |
Mar 09, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 11,000 | +0.03(+10.42%) |
Mar 05, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.00(+0.00%) |
Mar 01, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 38,000 | -0.01(-4.00%) |
Feb 24, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Feb 16, 2010 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 22,500 | -0.03(-10.71%) |
Feb 12, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Feb 11, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 25,000 | +0.01(+1.75%) |
Feb 09, 2010 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.01(+5.56%) |
Feb 05, 2010 | 0.2550 | 0.2900 | 0.2550 | 0.2700 | 26,500 | +0.01(+3.85%) |
Feb 04, 2010 | 0.3050 | 0.3050 | 0.2600 | 0.2600 | 35,000 | -0.06(-18.75%) |
Feb 03, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,000 | +0.01(+3.23%) |
Feb 02, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |