Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.91	16.93	16.78	16.84	9,039	+0.10(+0.61%)
Apr 28, 2011	16.62	16.89	16.62	16.74	17,526	+0.00(+0.00%)
Apr 27, 2011	16.89	16.91	16.56	16.74	23,392	-0.08(-0.48%)
Apr 26, 2011	16.72	16.82	16.55	16.82	19,324	+0.19(+1.12%)
Apr 25, 2011	16.72	16.72	16.57	16.64	9,186	+0.09(+0.55%)
Apr 21, 2011	16.67	16.67	16.53	16.54	3,528	-0.11(-0.65%)
Apr 20, 2011	16.72	16.72	16.47	16.65	18,193	-0.01(-0.08%)
Apr 19, 2011	16.47	16.89	16.27	16.67	12,709	+0.14(+0.82%)
Apr 18, 2011	16.43	16.64	16.43	16.53	8,276	-0.17(-1.04%)
Apr 15, 2011	16.59	16.75	16.57	16.70	4,123	-0.02(-0.10%)
Apr 14, 2011	16.51	16.81	16.30	16.72	19,507	+0.27(+1.65%)
Apr 13, 2011	16.39	16.52	16.22	16.45	8,853	+0.27(+1.64%)
Apr 12, 2011	16.46	16.46	16.13	16.18	14,786	-0.28(-1.69%)
Apr 11, 2011	16.47	16.47	16.23	16.46	8,927	-0.13(-0.80%)
Apr 08, 2011	16.70	16.70	16.50	16.60	6,627	-0.11(-0.65%)
Apr 07, 2011	16.83	16.85	16.64	16.70	5,154	+0.00(+0.00%)
Apr 06, 2011	16.59	16.85	16.59	16.70	6,029	+0.12(+0.70%)
Apr 05, 2011	16.55	16.79	16.55	16.59	9,015	-0.00(-0.00%)
Apr 04, 2011	16.59	16.81	16.59	16.59	14,806	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.