Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.66	12.18	11.49	12.13	57,707	+0.50(+4.28%)
Apr 28, 2011	11.57	11.65	11.39	11.63	34,286	-0.04(-0.38%)
Apr 27, 2011	11.37	11.73	11.36	11.67	17,863	+0.28(+2.48%)
Apr 26, 2011	11.36	11.47	11.26	11.39	38,368	+0.04(+0.39%)
Apr 25, 2011	11.38	11.41	11.26	11.35	8,938	-0.12(-1.04%)
Apr 21, 2011	11.61	11.61	11.40	11.47	10,019	-0.06(-0.52%)
Apr 20, 2011	11.65	11.65	11.46	11.52	31,490	+0.04(+0.32%)
Apr 19, 2011	11.53	11.53	11.43	11.49	61,135	+0.02(+0.19%)
Apr 18, 2011	11.41	11.53	11.38	11.47	21,778	-0.01(-0.13%)
Apr 15, 2011	11.24	11.52	11.24	11.48	27,919	+0.16(+1.45%)
Apr 14, 2011	11.12	11.32	11.12	11.32	18,484	+0.19(+1.67%)
Apr 13, 2011	11.43	11.52	11.04	11.13	32,843	-0.17(-1.51%)
Apr 12, 2011	11.62	11.65	11.29	11.30	10,357	-0.30(-2.56%)
Apr 11, 2011	11.67	11.76	11.52	11.60	21,929	-0.04(-0.38%)
Apr 08, 2011	12.12	12.12	11.63	11.64	20,660	-0.39(-3.21%)
Apr 07, 2011	12.25	12.25	12.00	12.03	10,080	-0.19(-1.58%)
Apr 06, 2011	12.02	12.24	11.97	12.22	17,201	+0.18(+1.48%)
Apr 05, 2011	12.26	12.39	11.90	12.05	48,680	-0.28(-2.23%)
Apr 04, 2011	12.37	12.37	12.24	12.32	10,696	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.