Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3700 0.3700 0.3700 0.3700 24,000 -0.01(-2.63%)
Apr 28, 2011 0.3600 0.3800 0.3500 0.3800 87,300 +0.02(+5.56%)
Apr 27, 2011 0.3800 0.3800 0.3600 0.3600 13,000 +0.00(+0.00%)
Apr 26, 2011 0.3600 0.3600 0.3600 0.3600 12,000 -0.02(-5.26%)
Apr 25, 2011 0.3500 0.3900 0.3500 0.3800 48,000 -0.02(-5.00%)
Apr 21, 2011 0.4000 0.4000 0.3700 0.4000 146,700 +0.00(+0.00%)
Apr 20, 2011 0.4000 0.4000 0.4000 0.4000 6,000 +0.03(+8.11%)
Apr 19, 2011 0.3700 0.3700 0.3700 0.3700 800 +0.00(+0.00%)
Apr 18, 2011 0.3700 0.3700 0.3700 0.3700 15,000 -0.01(-2.63%)
Apr 15, 2011 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Apr 14, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 13, 2011 0.3850 0.3850 0.3850 0.3850 1,100 +0.00(+0.00%)
Apr 12, 2011 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Apr 11, 2011 0.4300 0.4350 0.3800 0.3800 11,900 -0.07(-15.56%)
Apr 08, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 07, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 06, 2011 0.4050 0.4500 0.4050 0.4500 11,200 +0.01(+2.27%)
Apr 05, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 04, 2011 0.4100 0.4500 0.4100 0.4400 45,100 +0.03(+7.32%)
Apr 01, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2011 0.4000 0.4100 0.4000 0.4100 5,420 +0.01(+2.50%)
Mar 30, 2011 0.4000 0.4100 0.4000 0.4000 9,120 +0.00(+0.00%)
Mar 29, 2011 0.3900 0.4000 0.3900 0.4000 20,400 +0.01(+2.56%)
Mar 28, 2011 0.3900 0.3900 0.3900 0.3900 10,060 +0.00(+0.00%)
Mar 25, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 24, 2011 0.3900 0.3900 0.3900 0.3900 20,000 +0.03(+6.85%)
Mar 23, 2011 0.3650 0.3650 0.3650 0.3650 600 +0.01(+1.39%)
Mar 22, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 21, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 18, 2011 0.3600 0.3600 0.3600 0.3600 16,000 +0.00(+0.00%)
Mar 17, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 16, 2011 0.3800 0.3800 0.3600 0.3600 27,500 +0.00(+0.00%)
Mar 15, 2011 0.3650 0.3700 0.3400 0.3600 51,525 -0.04(-10.00%)
Mar 14, 2011 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Mar 11, 2011 0.4000 0.4000 0.4000 0.4000 90,000 -0.01(-1.23%)
Mar 10, 2011 0.4050 0.4050 0.4050 0.4050 2,000 -0.02(-4.71%)
Mar 09, 2011 0.4100 0.4250 0.4100 0.4250 28,520 -0.01(-1.16%)
Mar 08, 2011 0.4150 0.4300 0.4150 0.4300 87,500 +0.04(+10.26%)
Mar 07, 2011 0.4100 0.4100 0.3900 0.3900 65,290 -0.03(-7.14%)
Mar 04, 2011 0.3800 0.4200 0.3800 0.4200 64,999 +0.04(+10.53%)
Mar 03, 2011 0.3900 0.3900 0.3800 0.3800 15,000 -0.02(-5.00%)
Mar 02, 2011 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Mar 01, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 28, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 25, 2011 0.3950 0.3950 0.3800 0.3800 11,000 +0.00(+0.00%)
Feb 24, 2011 0.3800 0.3800 0.3800 0.3800 2,400 +0.00(+0.00%)
Feb 23, 2011 0.4000 0.4000 0.3800 0.3800 35,000 -0.03(-8.43%)
Feb 22, 2011 0.4150 0.4150 0.4150 0.4150 5,000 +0.03(+7.79%)
Feb 18, 2011 0.3850 0.3850 0.3850 0.3850 4,000 -0.03(-8.33%)
Feb 17, 2011 0.4200 0.4200 0.3800 0.4200 142,700 +0.00(+0.00%)
Feb 16, 2011 0.3800 0.4200 0.3800 0.4200 50,000 +0.04(+10.53%)
Feb 15, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2011 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Feb 11, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 10, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 09, 2011 0.3800 0.4000 0.3800 0.3800 89,005 +0.00(+0.00%)
Feb 08, 2011 0.3900 0.3900 0.3800 0.3800 50,700 -0.01(-2.56%)
Feb 07, 2011 0.3900 0.3900 0.3900 0.3900 80 -0.01(-2.50%)
Feb 04, 2011 0.3900 0.4000 0.3500 0.4000 72,500 +0.00(+0.00%)
Feb 03, 2011 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Feb 02, 2011 0.3500 0.4000 0.3500 0.4000 35,000 +0.05(+14.29%)
Feb 01, 2011 0.3450 0.3700 0.3450 0.3500 60,000 +0.04(+12.90%)
Jan 31, 2011 0.2900 0.3100 0.2900 0.3100 26,000 +0.02(+6.90%)
Jan 28, 2011 0.3000 0.3000 0.2900 0.2900 5,500 -0.01(-3.33%)
Jan 27, 2011 0.3100 0.3100 0.3000 0.3000 25,540 +0.01(+3.45%)
Jan 26, 2011 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Jan 25, 2011 0.3000 0.3200 0.3000 0.3000 47,000 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2011 0.3150 0.3150 0.3000 0.3000 19,500 +0.01(+3.45%)
Jan 19, 2011 0.3250 0.3300 0.2900 0.2900 90,600 -0.01(-3.33%)
Jan 18, 2011 0.3000 0.3000 0.3000 0.3000 195,000 -0.01(-3.23%)
Jan 17, 2011 0.3300 0.3300 0.2900 0.3100 101,500 -0.02(-6.06%)
Jan 14, 2011 0.3300 0.3300 0.3300 0.3300 35,220 -0.04(-10.81%)
Jan 13, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 12, 2011 0.3500 0.3700 0.3500 0.3700 25,000 +0.00(+0.00%)
Jan 11, 2011 0.2900 0.3700 0.2900 0.3700 20,000 +0.07(+23.33%)
Jan 10, 2011 0.2850 0.3000 0.2850 0.3000 60,570 +0.03(+11.11%)
Jan 07, 2011 0.3000 0.3050 0.2700 0.2700 72,500 -0.03(-11.48%)
Jan 06, 2011 0.2900 0.3050 0.2900 0.3050 10,000 +0.05(+22.00%)
Jan 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2011 0.2500 0.2500 0.2500 0.2500 102,400 +0.00(+0.00%)
Dec 31, 2010 0.2500 0.2500 0.2400 0.2500 110,200 +0.00(+0.00%)
Dec 30, 2010 0.2700 0.2700 0.2500 0.2500 50,440 -0.03(-10.71%)
Dec 29, 2010 0.2800 0.2800 0.2800 0.2800 20,000 -0.02(-6.67%)
Dec 24, 2010 0.3000 0.3000 0.2800 0.3000 11,900 +0.00(+0.00%)
Dec 23, 2010 0.2850 0.3000 0.2850 0.3000 51,657 +0.00(+0.00%)
Dec 22, 2010 0.2800 0.3000 0.2800 0.3000 13,600 +0.04(+15.38%)
Dec 21, 2010 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Dec 20, 2010 0.2850 0.2850 0.2500 0.2500 11,600 -0.05(-16.67%)
Dec 17, 2010 0.3000 0.3000 0.3000 0.3000 4,600 +0.02(+7.14%)
Dec 16, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3300 0.2800 0.2800 68,500 -0.01(-3.45%)
Dec 14, 2010 0.2900 0.2900 0.2900 0.2900 19,032 -0.01(-3.33%)
Dec 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 10, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 09, 2010 0.3000 0.3000 0.3000 0.3000 1,500 +0.03(+11.11%)
Dec 08, 2010 0.2700 0.2700 0.2700 0.2700 50,000 -0.01(-3.57%)
Dec 07, 2010 0.2850 0.2850 0.2700 0.2800 49,000 -0.00(-1.75%)
Dec 06, 2010 0.3100 0.3300 0.2850 0.2850 28,576 -0.03(-8.06%)
Dec 03, 2010 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Dec 02, 2010 0.3300 0.3300 0.3200 0.3200 22,000 -0.01(-1.54%)
Dec 01, 2010 0.3200 0.3250 0.3200 0.3250 50,500 +0.01(+1.56%)
Nov 30, 2010 0.2800 0.3200 0.2800 0.3200 22,000 -0.01(-1.54%)
Nov 29, 2010 0.2900 0.3250 0.2900 0.3250 106,000 +0.04(+12.07%)
Nov 26, 2010 0.3000 0.3000 0.2900 0.2900 31,600 -0.02(-6.45%)
Nov 25, 2010 0.2950 0.3400 0.2950 0.3100 37,500 +0.06(+24.00%)
Nov 24, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2010 0.2500 0.2500 0.2500 0.2500 85,440 +0.01(+4.17%)
Nov 22, 2010 0.2500 0.2500 0.2400 0.2400 44,400 -0.01(-4.00%)
Nov 19, 2010 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 9,800 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 16, 2010 0.2300 0.2500 0.2300 0.2500 52,300 -0.03(-9.09%)
Nov 15, 2010 0.2800 0.2800 0.2750 0.2750 8,600 -0.01(-1.79%)
Nov 12, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+1.82%)
Nov 11, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 10, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 09, 2010 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Nov 08, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 05, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 04, 2010 0.2650 0.2750 0.2600 0.2750 10,500 +0.01(+3.77%)
Nov 03, 2010 0.2750 0.2750 0.2650 0.2650 5,400 -0.01(-3.64%)
Nov 02, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 01, 2010 0.2750 0.2750 0.2750 0.2750 6,200 +0.02(+5.77%)
Oct 29, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 28, 2010 0.2600 0.2600 0.2600 0.2600 15,100 -0.05(-16.13%)
Oct 27, 2010 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 25, 2010 0.3000 0.3000 0.2800 0.3000 25,000 +0.03(+11.11%)
Oct 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 21, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 19, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 18, 2010 0.2800 0.2800 0.2700 0.2700 20,000 -0.02(-6.90%)
Oct 15, 2010 0.2800 0.2900 0.2800 0.2900 25,000 +0.03(+11.54%)
Oct 14, 2010 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+4.00%)
Oct 13, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 12, 2010 0.2500 0.2500 0.2500 0.2500 2,200 -0.04(-13.79%)
Oct 08, 2010 0.2900 0.2900 0.2900 0.2900 1,000 +0.06(+26.09%)
Oct 07, 2010 0.2300 0.2300 0.2300 0.2300 600 +0.01(+4.55%)
Oct 06, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2010 0.2150 0.2200 0.2150 0.2200 3,800 -0.04(-15.38%)
Oct 04, 2010 0.2600 0.2600 0.2600 0.2600 3,900 +0.00(+0.00%)
Oct 01, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2010 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Sep 28, 2010 0.2600 0.2600 0.2600 0.2600 20,000 +0.05(+20.93%)
Sep 27, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 24, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 23, 2010 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Sep 22, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 21, 2010 0.2300 0.2300 0.2150 0.2150 2,000 -0.02(-6.52%)
Sep 20, 2010 0.2300 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Sep 17, 2010 0.2500 0.2500 0.2300 0.2300 27,000 -0.02(-8.00%)
Sep 15, 2010 0.2650 0.2650 0.2500 0.2500 13,000 -0.02(-5.66%)
Sep 14, 2010 0.2600 0.2650 0.2600 0.2650 83,900 +0.02(+6.00%)
Sep 13, 2010 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Sep 10, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2010 0.2500 0.2500 0.2500 0.2500 15,684 -0.05(-16.67%)
Sep 08, 2010 0.3000 0.3000 0.3000 0.3000 30,000 +0.05(+20.00%)
Sep 07, 2010 0.2500 0.2500 0.2500 0.2500 380 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2500 0.2500 0.2500 400 -0.03(-10.71%)
Sep 02, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+12.00%)
Sep 01, 2010 0.2450 0.2500 0.2450 0.2500 10,700 +0.04(+19.05%)
Aug 31, 2010 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Aug 30, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Aug 27, 2010 0.2250 0.2250 0.2100 0.2100 13,300 -0.02(-6.67%)
Aug 26, 2010 0.2250 0.2250 0.2250 0.2250 600 -0.04(-13.46%)
Aug 25, 2010 0.2550 0.2600 0.2550 0.2600 2,000 +0.03(+13.04%)
Aug 24, 2010 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+9.52%)
Aug 23, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 20, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 19, 2010 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 16, 2010 0.2000 0.2000 0.2000 0.2000 19,900 +0.00(+0.00%)
Aug 13, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2010 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Aug 10, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2010 0.2000 0.2000 0.2000 0.2000 480 -0.06(-23.08%)
Aug 04, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2010 0.2600 0.2600 0.2600 0.2600 2,000 +0.05(+23.81%)
Jul 30, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2010 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0.2000 3,439 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2010 0.2000 0.2000 0.2000 0.2000 1,600 -0.03(-13.04%)
Jul 16, 2010 0.2300 0.2300 0.2300 0.2300 97,500 +0.01(+4.55%)
Jul 15, 2010 0.1900 0.2200 0.1900 0.2200 42,600 +0.03(+15.79%)
Jul 14, 2010 0.1900 0.1900 0.1900 0.1900 15,676 +0.00(+0.00%)
Jul 13, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2010 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Jul 09, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2010 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 06, 2010 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Jul 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2010 0.1900 0.1900 0.1900 0.1900 10,080 -0.04(-17.39%)
Jun 25, 2010 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 24, 2010 0.2300 0.2300 0.2300 0.2300 80,000 +0.02(+9.52%)
Jun 23, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2010 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Jun 18, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Jun 17, 2010 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2010 0.1900 0.1900 0.1900 0.1900 14,000 +0.01(+5.56%)
Jun 10, 2010 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jun 09, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 07, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2010 0.2100 0.2100 0.1900 0.1900 75,000 -0.02(-9.52%)
Jun 02, 2010 0.2200 0.2200 0.2100 0.2100 4,200 -0.01(-4.55%)
Jun 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 28, 2010 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
May 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 26, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 25, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 21, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 20, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 18, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
May 13, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2010 0.2200 0.2200 0.2200 0.2200 160 -0.02(-8.33%)
May 10, 2010 0.2400 0.2400 0.2400 0.2400 20,140 +0.02(+9.09%)
May 07, 2010 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
May 06, 2010 0.2200 0.2200 0.2200 0.2200 800 -0.02(-8.33%)
May 05, 2010 0.2400 0.2400 0.2400 0.2400 25,000 -0.03(-9.43%)
May 04, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.