Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.561 | 6.588 | 6.518 | 6.557 | 195,822 | -0.01(-0.12%) |
Apr 28, 2011 | 6.565 | 6.580 | 6.528 | 6.565 | 195,827 | -0.03(-0.47%) |
Apr 27, 2011 | 6.615 | 6.623 | 6.506 | 6.596 | 362,164 | -0.05(-0.70%) |
Apr 26, 2011 | 6.627 | 6.650 | 6.572 | 6.643 | 309,853 | +0.00(+0.00%) |
Apr 25, 2011 | 6.702 | 6.705 | 6.611 | 6.643 | 447,035 | -0.06(-0.87%) |
Apr 21, 2011 | 6.666 | 6.711 | 6.643 | 6.701 | 389,270 | +0.07(+1.06%) |
Apr 20, 2011 | 6.701 | 6.756 | 6.592 | 6.631 | 310,821 | -0.07(-1.05%) |
Apr 19, 2011 | 6.413 | 6.744 | 6.393 | 6.701 | 1,187,212 | +0.31(+4.84%) |
Apr 18, 2011 | 6.326 | 6.396 | 6.287 | 6.392 | 201,334 | +0.05(+0.73%) |
Apr 15, 2011 | 6.353 | 6.376 | 6.314 | 6.345 | 364,494 | -0.02(-0.24%) |
Apr 14, 2011 | 6.322 | 6.365 | 6.319 | 6.361 | 199,095 | +0.04(+0.61%) |
Apr 13, 2011 | 6.303 | 6.341 | 6.294 | 6.322 | 182,617 | +0.01(+0.12%) |
Apr 12, 2011 | 6.306 | 6.349 | 6.275 | 6.315 | 232,118 | -0.03(-0.42%) |
Apr 11, 2011 | 6.337 | 6.345 | 6.322 | 6.341 | 155,703 | +0.02(+0.31%) |
Apr 08, 2011 | 6.341 | 6.353 | 6.287 | 6.322 | 197,691 | -0.02(-0.31%) |
Apr 07, 2011 | 6.283 | 6.349 | 6.279 | 6.341 | 101,184 | +0.03(+0.49%) |
Apr 06, 2011 | 6.376 | 6.377 | 6.310 | 6.310 | 241,632 | -0.07(-1.15%) |
Apr 05, 2011 | 6.279 | 6.384 | 6.260 | 6.384 | 285,649 | +0.08(+1.29%) |
Apr 04, 2011 | 6.361 | 6.361 | 6.240 | 6.303 | 370,391 | -0.06(-0.91%) |
Apr 01, 2011 | 6.415 | 6.415 | 6.341 | 6.361 | 205,818 | -0.02(-0.24%) |
Mar 31, 2011 | 6.396 | 6.419 | 6.345 | 6.376 | 235,951 | -0.02(-0.30%) |
Mar 30, 2011 | 6.330 | 6.403 | 6.312 | 6.396 | 263,213 | +0.05(+0.74%) |
Mar 29, 2011 | 6.264 | 6.357 | 6.260 | 6.349 | 187,098 | +0.07(+1.04%) |
Mar 28, 2011 | 6.361 | 6.427 | 6.275 | 6.283 | 360,662 | -0.09(-1.46%) |
Mar 25, 2011 | 6.458 | 6.458 | 6.372 | 6.376 | 299,301 | -0.09(-1.32%) |
Mar 24, 2011 | 6.434 | 6.461 | 6.396 | 6.461 | 328,106 | +0.05(+0.73%) |
Mar 23, 2011 | 6.396 | 6.438 | 6.376 | 6.415 | 167,813 | -0.00(-0.06%) |
Mar 22, 2011 | 6.384 | 6.442 | 6.365 | 6.419 | 234,053 | +0.03(+0.46%) |
Mar 21, 2011 | 6.439 | 6.443 | 6.362 | 6.389 | 220,274 | -0.02(-0.36%) |
Mar 18, 2011 | 6.474 | 6.478 | 6.409 | 6.412 | 268,498 | -0.07(-1.01%) |
Mar 17, 2011 | 6.528 | 6.540 | 6.447 | 6.478 | 191,679 | -0.02(-0.30%) |
Mar 16, 2011 | 6.528 | 6.547 | 6.385 | 6.497 | 265,305 | -0.02(-0.31%) |
Mar 15, 2011 | 6.459 | 6.535 | 6.459 | 6.517 | 312,777 | -0.02(-0.28%) |
Mar 14, 2011 | 6.528 | 6.671 | 6.501 | 6.536 | 238,160 | -0.02(-0.24%) |
Mar 11, 2011 | 6.459 | 6.563 | 6.428 | 6.551 | 304,395 | +0.05(+0.71%) |
Mar 10, 2011 | 6.451 | 6.520 | 6.416 | 6.505 | 353,350 | -0.02(-0.35%) |
Mar 09, 2011 | 6.505 | 6.551 | 6.455 | 6.528 | 502,135 | -0.02(-0.24%) |
Mar 08, 2011 | 6.517 | 6.605 | 6.486 | 6.544 | 730,905 | -0.03(-0.41%) |
Mar 07, 2011 | 6.621 | 6.655 | 6.571 | 6.571 | 287,730 | -0.07(-1.05%) |
Mar 04, 2011 | 6.636 | 6.667 | 6.528 | 6.640 | 701,999 | -0.04(-0.58%) |
Mar 03, 2011 | 6.856 | 6.875 | 6.675 | 6.679 | 1,020,967 | -0.21(-3.08%) |
Mar 02, 2011 | 7.060 | 7.102 | 6.875 | 6.891 | 642,409 | -0.20(-2.77%) |
Mar 01, 2011 | 7.018 | 7.087 | 6.999 | 7.087 | 353,633 | +0.06(+0.82%) |
Feb 28, 2011 | 7.010 | 7.045 | 6.979 | 7.029 | 330,791 | +0.01(+0.16%) |
Feb 25, 2011 | 6.979 | 7.037 | 6.941 | 7.018 | 391,623 | +0.01(+0.11%) |
Feb 24, 2011 | 6.852 | 7.018 | 6.849 | 7.010 | 352,277 | +0.13(+1.85%) |
Feb 23, 2011 | 6.767 | 6.995 | 6.767 | 6.883 | 503,492 | +0.07(+1.08%) |
Feb 22, 2011 | 6.875 | 6.875 | 6.787 | 6.810 | 470,473 | -0.08(-1.18%) |
Feb 18, 2011 | 6.821 | 6.979 | 6.771 | 6.891 | 603,067 | +0.08(+1.25%) |
Feb 17, 2011 | 6.740 | 6.806 | 6.733 | 6.806 | 307,108 | +0.05(+0.68%) |
Feb 16, 2011 | 6.756 | 6.787 | 6.702 | 6.760 | 282,445 | +0.04(+0.61%) |
Feb 15, 2011 | 6.719 | 6.753 | 6.699 | 6.719 | 361,936 | -0.00(-0.06%) |
Feb 14, 2011 | 6.730 | 6.738 | 6.696 | 6.722 | 302,267 | +0.01(+0.17%) |
Feb 11, 2011 | 6.650 | 6.715 | 6.630 | 6.711 | 316,025 | +0.09(+1.33%) |
Feb 10, 2011 | 6.588 | 6.669 | 6.565 | 6.623 | 363,408 | +0.06(+0.94%) |
Feb 09, 2011 | 6.588 | 6.594 | 6.523 | 6.561 | 335,853 | -0.04(-0.58%) |
Feb 08, 2011 | 6.607 | 6.627 | 6.554 | 6.600 | 281,623 | -0.04(-0.58%) |
Feb 07, 2011 | 6.665 | 6.669 | 6.604 | 6.638 | 284,300 | -0.02(-0.35%) |
Feb 04, 2011 | 6.611 | 6.709 | 6.527 | 6.661 | 285,546 | +0.05(+0.75%) |
Feb 03, 2011 | 6.600 | 6.619 | 6.481 | 6.611 | 383,945 | +0.03(+0.53%) |
Feb 02, 2011 | 6.500 | 6.581 | 6.492 | 6.577 | 412,503 | +0.05(+0.82%) |