Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.16	14.46	14.15	14.30	201,197	+0.20(+1.41%)
Apr 28, 2011	12.92	14.13	12.92	14.10	536,683	+1.14(+8.77%)
Apr 27, 2011	12.40	12.99	11.47	12.97	758,487	+0.37(+2.91%)
Apr 26, 2011	12.54	12.63	12.53	12.60	262,900	+0.01(+0.05%)
Apr 25, 2011	12.62	12.63	12.47	12.59	141,675	+0.01(+0.10%)
Apr 21, 2011	12.63	12.63	12.46	12.58	120,902	+0.00(+0.00%)
Apr 20, 2011	12.53	12.62	12.38	12.58	187,934	+0.20(+1.60%)
Apr 19, 2011	12.39	12.60	12.32	12.38	151,860	-0.02(-0.19%)
Apr 18, 2011	12.54	12.55	12.20	12.41	340,972	-0.23(-1.86%)
Apr 15, 2011	12.71	12.75	12.51	12.64	308,059	-0.11(-0.90%)
Apr 14, 2011	12.99	13.02	12.69	12.76	249,785	-0.26(-2.03%)
Apr 13, 2011	12.83	13.09	12.79	13.02	233,501	+0.22(+1.74%)
Apr 12, 2011	13.48	13.51	12.79	12.80	423,778	-0.80(-5.88%)
Apr 11, 2011	13.51	13.63	13.45	13.60	278,182	+0.06(+0.44%)
Apr 08, 2011	13.72	13.72	13.52	13.54	231,524	-0.11(-0.84%)
Apr 07, 2011	13.74	13.83	13.39	13.65	414,235	-0.16(-1.13%)
Apr 06, 2011	13.84	13.95	13.73	13.81	226,826	-0.02(-0.17%)
Apr 05, 2011	13.79	13.89	13.65	13.83	357,033	-0.03(-0.22%)
Apr 04, 2011	13.87	13.95	13.79	13.86	639,335	-0.02(-0.17%)
Apr 01, 2011	13.83	13.97	13.77	13.89	297,363	+0.07(+0.52%)
Mar 31, 2011	13.75	13.81	13.66	13.81	193,604	+0.06(+0.44%)
Mar 30, 2011	13.75	13.75	13.75	13.75	194,273	+0.28(+2.10%)
Mar 29, 2011	13.38	13.55	13.25	13.47	135,649	+0.08(+0.63%)
Mar 28, 2011	13.25	13.53	13.24	13.39	226,780	+0.13(+1.00%)
Mar 25, 2011	13.16	13.34	13.15	13.25	363,623	+0.14(+1.10%)
Mar 24, 2011	13.12	13.15	12.98	13.11	203,240	+0.04(+0.32%)
Mar 23, 2011	12.74	13.15	12.74	13.07	317,229	+0.29(+2.26%)
Mar 22, 2011	12.76	12.83	12.64	12.78	192,917	+0.05(+0.38%)
Mar 21, 2011	12.82	12.84	12.69	12.73	237,105	+0.11(+0.91%)
Mar 18, 2011	12.26	12.62	12.15	12.62	325,331	+0.49(+4.02%)
Mar 17, 2011	12.33	12.33	12.00	12.13	271,191	-0.12(-0.98%)
Mar 16, 2011	12.46	12.82	12.04	12.25	778,278	-0.23(-1.83%)
Mar 15, 2011	12.27	12.57	11.94	12.48	595,721	+0.54(+4.48%)
Mar 14, 2011	11.61	11.99	11.52	11.94	377,370	+0.22(+1.90%)
Mar 11, 2011	11.73	11.80	11.58	11.72	274,273	-0.09(-0.76%)
Mar 10, 2011	11.76	11.97	11.61	11.81	331,031	-0.10(-0.81%)
Mar 09, 2011	11.73	11.94	11.55	11.91	322,075	+0.16(+1.38%)
Mar 08, 2011	11.30	11.85	11.30	11.74	316,304	+0.43(+3.82%)
Mar 07, 2011	11.28	11.46	11.14	11.31	271,131	+0.05(+0.43%)
Mar 04, 2011	11.01	11.27	10.92	11.27	239,705	+0.28(+2.57%)
Mar 03, 2011	10.80	10.99	10.75	10.98	348,630	+0.25(+2.29%)
Mar 02, 2011	10.71	10.83	10.70	10.74	364,209	+0.00(+0.00%)
Mar 01, 2011	10.86	10.97	10.72	10.74	296,766	-0.10(-0.89%)
Feb 28, 2011	10.50	10.83	10.40	10.83	427,796	+0.33(+3.14%)
Feb 25, 2011	10.25	10.62	10.23	10.50	572,413	+0.31(+3.00%)
Feb 24, 2011	9.399	10.22	9.351	10.20	538,567	+0.80(+8.56%)
Feb 23, 2011	9.399	9.477	9.148	9.393	294,789	+0.04(+0.38%)
Feb 22, 2011	9.375	9.447	9.190	9.357	154,289	-0.10(-1.02%)
Feb 18, 2011	9.435	9.507	9.411	9.453	185,484	+0.02(+0.19%)
Feb 17, 2011	9.429	9.465	9.375	9.435	163,698	-0.02(-0.25%)
Feb 16, 2011	9.334	9.465	9.309	9.459	108,454	+0.17(+1.81%)
Feb 15, 2011	9.345	9.429	9.268	9.292	174,650	-0.11(-1.21%)
Feb 14, 2011	9.351	9.423	9.319	9.405	148,114	+0.04(+0.38%)
Feb 11, 2011	9.298	9.381	9.232	9.369	71,929	+0.08(+0.90%)
Feb 10, 2011	9.369	9.423	9.178	9.286	162,323	-0.08(-0.90%)
Feb 09, 2011	9.405	9.429	9.303	9.369	127,732	-0.05(-0.51%)
Feb 08, 2011	9.375	9.435	9.214	9.417	201,635	+0.05(+0.51%)
Feb 07, 2011	9.298	9.447	9.298	9.369	136,624	+0.11(+1.17%)
Feb 04, 2011	9.262	9.303	9.106	9.262	73,959	+0.02(+0.19%)
Feb 03, 2011	9.106	9.392	9.004	9.244	190,554	+0.12(+1.31%)
Feb 02, 2011	9.088	9.166	9.034	9.124	115,946	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.