Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 28, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 27, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.05(+2.56%) |
Apr 01, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 29, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 28, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 25, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 2.050 | 2.050 | 1.950 | 1.950 | 10,000 | -0.10(-4.88%) |
Mar 16, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 2.680 | 2.680 | 2.050 | 2.050 | 2,700 | -0.62(-23.22%) |
Feb 22, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 400 | +0.62(+30.24%) |
Feb 18, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |