Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.47	15.50	15.41	15.47	45,416	-0.07(-0.48%)
Apr 27, 2012	15.54	15.58	15.49	15.55	52,241	+0.03(+0.18%)
Apr 26, 2012	15.40	15.52	15.40	15.52	22,006	+0.08(+0.53%)
Apr 25, 2012	15.39	15.45	15.38	15.44	19,035	+0.14(+0.94%)
Apr 24, 2012	15.24	15.34	15.24	15.29	14,080	+0.23(+1.52%)
Apr 23, 2012	14.98	15.08	14.92	15.07	23,609	-0.21(-1.39%)
Apr 20, 2012	15.25	15.32	15.25	15.28	12,726	+0.13(+0.83%)
Apr 19, 2012	15.16	15.23	15.11	15.15	17,446	-0.06(-0.38%)
Apr 18, 2012	15.19	15.25	15.19	15.21	18,490	+0.01(+0.07%)
Apr 17, 2012	15.11	15.23	15.07	15.20	42,086	+0.18(+1.20%)
Apr 16, 2012	15.05	15.08	14.94	15.02	24,149	+0.02(+0.11%)
Apr 13, 2012	15.08	15.09	15.00	15.00	47,813	-0.16(-1.06%)
Apr 12, 2012	14.98	15.19	14.98	15.16	65,810	+0.31(+2.11%)
Apr 11, 2012	14.85	14.90	14.79	14.85	130,780	+0.26(+1.79%)
Apr 10, 2012	14.87	14.87	14.57	14.59	50,225	-0.23(-1.55%)
Apr 09, 2012	14.77	14.87	14.76	14.82	96,423	-0.15(-1.04%)
Apr 05, 2012	14.88	15.01	14.88	14.97	37,456	+0.10(+0.69%)
Apr 04, 2012	14.88	14.92	14.78	14.87	83,759	-0.21(-1.41%)
Apr 03, 2012	15.24	15.24	15.01	15.08	31,030	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.