Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.03	19.09	19.02	19.06	16,194	-0.16(-0.81%)
Apr 27, 2012	19.26	19.26	19.18	19.22	6,796	+0.02(+0.13%)
Apr 26, 2012	19.04	19.24	19.04	19.20	6,159	+0.15(+0.81%)
Apr 25, 2012	19.12	19.18	18.96	19.04	79,894	+0.11(+0.55%)
Apr 24, 2012	18.78	18.97	18.73	18.94	10,867	+0.15(+0.77%)
Apr 23, 2012	18.73	18.80	18.61	18.79	24,192	-0.17(-0.90%)
Apr 20, 2012	19.22	19.22	18.95	18.96	20,323	-0.11(-0.55%)
Apr 19, 2012	19.21	19.25	18.95	19.07	38,981	-0.02(-0.10%)
Apr 18, 2012	19.16	19.20	19.03	19.09	16,434	-0.20(-1.03%)
Apr 17, 2012	19.30	19.39	19.25	19.28	1,027,472	+0.14(+0.72%)
Apr 16, 2012	19.36	19.36	19.04	19.15	37,906	+0.02(+0.08%)
Apr 13, 2012	19.66	19.66	19.13	19.13	9,382	-0.57(-2.91%)
Apr 12, 2012	19.41	19.73	19.36	19.70	14,488	+0.38(+1.96%)
Apr 11, 2012	19.38	19.48	19.33	19.33	80,577	+0.18(+0.96%)
Apr 10, 2012	19.59	19.65	19.14	19.14	84,815	-0.48(-2.47%)
Apr 09, 2012	19.63	19.72	19.52	19.62	30,091	-0.36(-1.78%)
Apr 05, 2012	19.97	20.11	19.96	19.98	50,291	-0.05(-0.24%)
Apr 04, 2012	20.22	20.24	20.03	20.03	15,300	-0.45(-2.21%)
Apr 03, 2012	20.56	20.56	20.31	20.48	21,438	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.