Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.461	8.466	8.368	8.412	293,822	+0.02(+0.20%)
Apr 29, 2013	8.390	8.428	8.390	8.395	108,129	-0.01(-0.06%)
Apr 26, 2013	8.362	8.412	8.384	8.401	105,218	+0.02(+0.20%)
Apr 25, 2013	8.341	8.412	8.341	8.384	197,329	+0.01(+0.13%)
Apr 24, 2013	8.406	8.406	8.341	8.373	104,340	-0.03(-0.33%)
Apr 23, 2013	8.341	8.412	8.341	8.401	241,459	+0.06(+0.72%)
Apr 22, 2013	8.330	8.351	8.324	8.341	96,350	+0.02(+0.20%)
Apr 19, 2013	8.308	8.351	8.308	8.324	102,037	+0.02(+0.26%)
Apr 18, 2013	8.313	8.330	8.280	8.302	74,891	+0.02(+0.20%)
Apr 17, 2013	8.286	8.335	8.286	8.286	96,297	+0.00(+0.00%)
Apr 16, 2013	8.302	8.313	8.280	8.286	154,986	-0.02(-0.20%)
Apr 15, 2013	8.319	8.324	8.275	8.302	111,178	-0.01(-0.13%)
Apr 12, 2013	8.270	8.324	8.259	8.313	159,652	+0.05(+0.59%)
Apr 11, 2013	8.286	8.286	8.264	8.264	85,975	-0.01(-0.07%)
Apr 10, 2013	8.275	8.302	8.242	8.269	186,214	-0.01(-0.07%)
Apr 09, 2013	8.253	8.286	8.231	8.275	193,740	+0.03(+0.33%)
Apr 08, 2013	8.237	8.253	8.227	8.248	137,535	+0.02(+0.20%)
Apr 05, 2013	8.199	8.253	8.198	8.231	203,913	+0.08(+0.93%)
Apr 04, 2013	8.161	8.177	8.123	8.155	185,576	+0.01(+0.13%)
Apr 03, 2013	8.188	8.199	8.085	8.145	588,894	-0.06(-0.73%)
Apr 02, 2013	8.237	8.242	8.183	8.204	282,907	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.