Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.99	24.19	23.75	23.99	14,178	+0.09(+0.36%)
Apr 29, 2013	23.84	24.03	23.83	23.90	151,407	+0.15(+0.63%)
Apr 26, 2013	23.83	23.79	23.73	23.75	63,276	+0.02(+0.10%)
Apr 25, 2013	23.75	23.75	23.62	23.73	17,336	+0.05(+0.20%)
Apr 24, 2013	23.68	23.78	23.59	23.68	59,952	+0.06(+0.27%)
Apr 23, 2013	23.51	23.64	23.49	23.62	25,515	+0.12(+0.51%)
Apr 22, 2013	23.48	23.54	23.32	23.50	201,792	+0.06(+0.27%)
Apr 19, 2013	23.37	23.44	23.30	23.44	61,920	+0.16(+0.68%)
Apr 18, 2013	23.35	23.48	23.24	23.28	16,003	-0.09(-0.41%)
Apr 17, 2013	23.55	23.76	23.36	23.37	91,605	-0.23(-0.97%)
Apr 16, 2013	23.41	23.61	23.28	23.60	39,159	+0.32(+1.36%)
Apr 15, 2013	23.59	23.60	23.18	23.29	32,222	-0.29(-1.21%)
Apr 12, 2013	23.71	23.71	23.34	23.57	26,255	-0.17(-0.73%)
Apr 11, 2013	23.77	23.79	23.64	23.75	58,125	+0.02(+0.07%)
Apr 10, 2013	23.71	23.74	23.66	23.73	18,907	-0.02(-0.07%)
Apr 09, 2013	23.64	23.75	23.56	23.75	25,799	+0.22(+0.94%)
Apr 08, 2013	23.62	23.64	23.48	23.52	43,029	+0.05(+0.20%)
Apr 05, 2013	23.41	23.54	23.31	23.48	20,258	-0.02(-0.07%)
Apr 04, 2013	23.56	23.56	23.23	23.49	60,965	+0.10(+0.41%)
Apr 03, 2013	23.59	23.60	23.34	23.40	56,845	-0.10(-0.40%)
Apr 02, 2013	23.38	23.60	23.38	23.49	17,367	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.