Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.913	10.03	9.815	9.908	13,010	-0.12(-1.22%)
Apr 29, 2013	9.760	10.03	9.760	10.03	12,399	+0.22(+2.20%)
Apr 26, 2013	9.868	9.868	9.799	9.815	1,413	-0.01(-0.08%)
Apr 25, 2013	9.955	9.955	9.750	9.823	12,868	-0.02(-0.20%)
Apr 24, 2013	9.842	9.904	9.546	9.842	3,591	-0.13(-1.33%)
Apr 23, 2013	9.888	9.975	9.585	9.975	71,808	+0.07(+0.75%)
Apr 22, 2013	9.667	9.955	9.667	9.901	6,813	+0.25(+2.54%)
Apr 19, 2013	9.542	9.808	9.530	9.655	15,739	+0.12(+1.31%)
Apr 18, 2013	9.487	9.745	9.480	9.530	14,205	+0.04(+0.42%)
Apr 17, 2013	9.503	9.745	9.413	9.491	4,204	-0.16(-1.62%)
Apr 16, 2013	9.561	9.784	9.051	9.647	13,930	-0.10(-1.00%)
Apr 15, 2013	9.990	9.990	9.659	9.745	11,983	-0.27(-2.72%)
Apr 12, 2013	9.756	10.02	9.752	10.02	7,006	+0.14(+1.38%)
Apr 11, 2013	9.550	9.881	9.386	9.881	27,784	+0.41(+4.32%)
Apr 10, 2013	9.530	9.534	9.374	9.472	6,937	+0.04(+0.41%)
Apr 09, 2013	9.600	9.600	9.374	9.433	8,545	-0.20(-2.10%)
Apr 08, 2013	9.538	9.643	8.903	9.636	12,209	+0.27(+2.83%)
Apr 05, 2013	9.363	9.628	9.347	9.370	14,300	+0.02(+0.17%)
Apr 04, 2013	9.218	9.507	9.140	9.355	7,329	-0.00(-0.04%)
Apr 03, 2013	9.507	9.507	9.160	9.358	5,690	-0.20(-2.04%)
Apr 02, 2013	9.480	9.569	9.176	9.554	10,998	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.