Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.97	24.00	23.77	23.93	18,816,382	+0.53(+2.28%)
Apr 29, 2013	23.17	23.50	23.17	23.40	11,204,569	+0.24(+1.02%)
Apr 26, 2013	23.07	23.23	23.15	23.16	7,760,569	-0.04(-0.19%)
Apr 25, 2013	23.29	23.47	23.18	23.21	10,834,775	+0.11(+0.48%)
Apr 24, 2013	22.99	23.18	22.98	23.10	9,442,962	+0.25(+1.11%)
Apr 23, 2013	22.64	22.85	22.62	22.84	12,057,577	+0.26(+1.14%)
Apr 22, 2013	22.46	22.64	22.38	22.59	12,893,770	+0.09(+0.39%)
Apr 19, 2013	22.54	22.58	22.44	22.50	15,959,596	-0.05(-0.24%)
Apr 18, 2013	22.18	22.66	22.02	22.55	18,039,126	+0.47(+2.14%)
Apr 17, 2013	22.32	22.34	22.06	22.08	20,659,130	-0.50(-2.24%)
Apr 16, 2013	22.63	22.71	22.50	22.59	11,292,287	+0.10(+0.46%)
Apr 15, 2013	22.50	22.66	22.46	22.48	16,933,412	-0.33(-1.47%)
Apr 12, 2013	22.82	22.86	22.58	22.82	7,950,592	-0.12(-0.50%)
Apr 11, 2013	22.88	23.03	22.82	22.93	8,498,471	+0.12(+0.51%)
Apr 10, 2013	22.99	23.02	22.72	22.82	11,473,828	-0.10(-0.43%)
Apr 09, 2013	22.70	23.01	22.65	22.91	8,937,304	+0.29(+1.29%)
Apr 08, 2013	22.64	22.69	22.53	22.62	8,488,341	-0.16(-0.72%)
Apr 05, 2013	22.53	22.79	22.50	22.79	7,869,958	+0.13(+0.58%)
Apr 04, 2013	22.75	22.84	22.60	22.66	10,876,365	-0.34(-1.48%)
Apr 03, 2013	23.18	23.22	22.94	23.00	11,125,818	-0.13(-0.57%)
Apr 02, 2013	23.16	23.18	23.08	23.13	12,786,355	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.