Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		119.90	119.90	119.90	0	-6.55(-5.18%)
Apr 24, 2013	126.45	126.45	126.45	126.45	0	-1.25(-0.98%)
Apr 23, 2013	127.20	127.75	127.20	127.70	295	+3.70(+2.98%)
Apr 22, 2013	124.00	124.00	124.00	124.00	40	-0.25(-0.20%)
Apr 19, 2013	124.25	124.25	124.25	124.25	400	+1.69(+1.38%)
Apr 18, 2013	122.56	122.56	122.56	122.56	10	-0.08(-0.07%)
Apr 16, 2013		122.64	122.64	122.64	0	-2.51(-2.01%)
Apr 12, 2013		125.15	125.15	125.15	0	-0.30(-0.24%)
Apr 11, 2013	125.45	125.45	125.45	125.45	4	+0.70(+0.56%)
Apr 10, 2013	124.75	124.75	124.75	124.75	4	+2.40(+1.96%)
Apr 09, 2013	122.35	122.35	122.35	122.35	32	-0.50(-0.41%)
Apr 08, 2013	122.85	122.85	122.85	122.85	760	-0.65(-0.53%)
Apr 04, 2013		123.50	123.50	123.50	0	-0.95(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.