Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.8400	0.8400	0.8400	0.8400	2,000	+0.14(+20.00%)
Apr 29, 2013	0.6900	0.7000	0.6900	0.7000	1,000	+0.01(+1.45%)
Apr 26, 2013	0.6900	0.6900	0.6900	0.6900	500	+0.00(+0.00%)
Apr 25, 2013	0.7000	0.7000	0.6900	0.6900	1,500	+0.03(+4.55%)
Apr 24, 2013	0.6600	0.6600	0.6600	0.6600	3,000	+0.00(+0.00%)
Apr 23, 2013	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 22, 2013	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 19, 2013	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 18, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 17, 2013	0.8000	0.8000	0.6600	0.6600	6,000	-0.08(-10.81%)
Apr 16, 2013	0.7400	0.7400	0.7400	0.7400	1,000	-0.01(-1.33%)
Apr 15, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 12, 2013	0.7000	0.7500	0.7000	0.7500	11,000	+0.05(+7.14%)
Apr 11, 2013	0.7000	0.7000	0.7000	0.7000	3,500	+0.00(+0.00%)
Apr 10, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 09, 2013	0.7000	0.7000	0.7000	0.7000	2,500	-0.05(-6.67%)
Apr 08, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 05, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 04, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 03, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 02, 2013	0.7500	0.7500	0.7500	0.7500	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.