Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.25	24.29	24.05	24.27	1,290,442	+0.03(+0.13%)
Apr 29, 2013	24.11	24.26	24.11	24.24	1,622,489	+0.16(+0.68%)
Apr 26, 2013	24.21	24.23	23.93	24.07	1,024,278	-0.16(-0.65%)
Apr 25, 2013	24.24	24.36	24.18	24.23	1,339,373	+0.05(+0.23%)
Apr 24, 2013	23.97	24.19	23.92	24.18	1,027,539	+0.18(+0.75%)
Apr 23, 2013	23.65	24.00	23.60	24.00	1,592,476	+0.38(+1.62%)
Apr 22, 2013	23.71	23.71	23.36	23.61	3,689,964	-0.05(-0.23%)
Apr 19, 2013	23.39	23.84	23.28	23.67	2,286,838	+0.29(+1.24%)
Apr 18, 2013	23.49	23.68	23.24	23.38	2,556,142	-0.14(-0.60%)
Apr 17, 2013	23.82	24.23	23.32	23.52	2,093,263	-0.37(-1.54%)
Apr 16, 2013	23.75	23.91	23.65	23.89	1,644,369	+0.29(+1.23%)
Apr 15, 2013	24.33	24.33	23.60	23.60	2,027,091	-0.80(-3.27%)
Apr 12, 2013	24.46	24.54	24.29	24.39	1,981,596	-0.17(-0.70%)
Apr 11, 2013	24.70	24.71	24.51	24.57	3,246,086	-0.13(-0.51%)
Apr 10, 2013	24.41	24.72	24.35	24.69	2,891,076	+0.38(+1.58%)
Apr 09, 2013	24.35	24.45	24.21	24.31	1,655,127	-0.05(-0.19%)
Apr 08, 2013	24.14	24.38	23.96	24.36	2,600,016	+0.15(+0.61%)
Apr 05, 2013	23.60	24.21	23.60	24.21	2,006,104	+0.03(+0.13%)
Apr 04, 2013	24.03	24.20	23.95	24.18	1,761,651	+0.19(+0.78%)
Apr 03, 2013	24.38	24.38	23.95	23.99	2,271,269	-0.36(-1.48%)
Apr 02, 2013	24.66	24.66	24.31	24.35	1,554,383	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.