Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.23	13.38	12.82	13.29	0	+0.26(+2.00%)
Apr 29, 2013	13.06	13.29	12.99	13.03	1,629,155	+0.12(+0.93%)
Apr 26, 2013	12.43	13.01	12.43	12.91	3,696,221	+0.48(+3.86%)
Apr 25, 2013	12.14	12.48	11.95	12.43	2,769,484	+0.41(+3.41%)
Apr 24, 2013	12.11	12.22	11.94	12.02	976,832	-0.13(-1.07%)
Apr 23, 2013	12.26	12.45	12.00	12.15	1,269,831	+0.01(+0.08%)
Apr 22, 2013	11.88	12.05	11.45	12.14	2,075,039	+0.21(+1.76%)
Apr 19, 2013	12.60	12.71	11.82	11.93	3,701,953	-0.16(-1.32%)
Apr 18, 2013	12.29	12.40	11.57	12.09	2,099,012	-0.08(-0.66%)
Apr 17, 2013	11.82	12.25	11.64	12.17	3,638,910	+0.39(+3.31%)
Apr 16, 2013	11.29	12.35	11.08	11.78	6,440,462	+0.62(+5.56%)
Apr 15, 2013	11.58	11.64	11.08	11.16	1,391,342	-0.49(-4.21%)
Apr 12, 2013	11.49	11.71	11.29	11.65	786,250	+0.13(+1.13%)
Apr 11, 2013	11.30	11.65	11.22	11.52	1,985,873	+0.27(+2.40%)
Apr 10, 2013	10.89	11.29	10.82	11.25	2,066,300	+0.42(+3.88%)
Apr 09, 2013	10.48	11.18	10.44	10.83	2,126,225	+0.37(+3.54%)
Apr 08, 2013	10.47	10.66	10.24	10.46	931,524	+0.03(+0.29%)
Apr 05, 2013	10.33	10.58	10.28	10.43	928,047	-0.08(-0.76%)
Apr 04, 2013	10.62	10.65	10.33	10.51	1,088,146	-0.06(-0.57%)
Apr 03, 2013	10.76	10.88	10.39	10.57	1,349,509	-0.19(-1.77%)
Apr 02, 2013	10.75	10.93	10.59	10.76	1,808,764	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.