Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.13	21.23	21.13	21.22	5,508	+0.30(+1.43%)
Apr 29, 2013	20.82	20.92	20.73	20.92	14,572	+0.20(+0.94%)
Apr 26, 2013	20.67	20.73	20.72	20.72	10,139	-0.01(-0.03%)
Apr 25, 2013	20.82	20.86	20.60	20.73	11,046	+0.16(+0.79%)
Apr 24, 2013	20.63	20.76	20.40	20.57	12,379	+0.20(+0.99%)
Apr 23, 2013	20.28	20.40	20.35	20.37	11,572	-0.07(-0.32%)
Apr 22, 2013	20.28	20.44	20.18	20.43	12,135	+0.01(+0.03%)
Apr 19, 2013	20.17	20.42	20.10	20.42	10,458	+0.21(+1.03%)
Apr 18, 2013	20.38	20.38	20.18	20.22	23,199	-0.01(-0.03%)
Apr 17, 2013	20.93	20.93	19.99	20.22	31,630	-0.77(-3.65%)
Apr 16, 2013	21.20	21.44	20.98	20.99	28,787	+0.06(+0.30%)
Apr 15, 2013	21.00	21.10	20.93	20.93	71,111	-0.51(-2.40%)
Apr 12, 2013	21.32	21.44	21.32	21.44	383	-0.12(-0.57%)
Apr 11, 2013	21.47	21.59	21.45	21.57	4,618	+0.08(+0.39%)
Apr 10, 2013	21.35	22.11	21.35	21.48	43,032	+0.07(+0.30%)
Apr 09, 2013	21.17	21.43	21.17	21.42	15,328	+0.27(+1.26%)
Apr 08, 2013	21.09	21.15	21.01	21.15	13,684	+0.08(+0.40%)
Apr 05, 2013	20.93	21.08	20.93	21.06	15,526	-0.16(-0.74%)
Apr 04, 2013	21.36	21.53	21.17	21.22	22,460	-0.13(-0.61%)
Apr 03, 2013	21.58	21.58	21.13	21.35	118,393	-0.26(-1.21%)
Apr 02, 2013	21.51	21.67	21.46	21.61	70,704	+0.04(+0.18%)
Apr 01, 2013	21.27	21.67	21.27	21.57	67,105	+0.21(+0.98%)
Mar 28, 2013	21.23	21.36	21.23	21.36	33,342	+0.05(+0.21%)
Mar 27, 2013	21.09	21.33	21.09	21.32	62,835	+0.03(+0.15%)
Mar 26, 2013	21.23	21.30	21.12	21.28	67,061	+0.00(+0.00%)
Mar 25, 2013	21.32	21.42	21.28	21.28	41,456	-0.03(-0.15%)
Mar 22, 2013	21.36	21.45	21.32	21.32	39,652	-0.14(-0.64%)
Mar 21, 2013	21.57	21.58	21.12	21.45	34,150	-0.02(-0.09%)
Mar 20, 2013	21.68	21.68	21.34	21.47	18,478	-0.08(-0.36%)
Mar 19, 2013	21.79	21.79	21.49	21.55	16,839	-0.35(-1.61%)
Mar 18, 2013	21.91	21.91	21.85	21.90	12,053	-0.30(-1.36%)
Mar 15, 2013	22.15	22.28	22.15	22.21	13,445	+0.07(+0.34%)
Mar 14, 2013	22.06	22.13	22.03	22.13	5,683	+0.07(+0.33%)
Mar 13, 2013	22.28	22.30	21.92	22.06	35,130	-0.33(-1.46%)
Mar 12, 2013	22.39	22.45	22.37	22.39	92,549	-0.01(-0.03%)
Mar 11, 2013	22.17	22.50	22.17	22.39	34,334	+0.03(+0.15%)
Mar 08, 2013	22.47	22.50	22.30	22.36	41,895	+0.07(+0.32%)
Mar 07, 2013	22.13	22.35	22.13	22.29	24,735	+0.05(+0.24%)
Mar 06, 2013	22.07	22.33	22.07	22.24	27,710	+0.25(+1.13%)
Mar 05, 2013	22.09	22.26	21.96	21.99	19,383	+0.15(+0.67%)
Mar 04, 2013	21.85	21.87	21.66	21.84	32,855	-0.20(-0.90%)
Mar 01, 2013	22.05	22.22	21.89	22.04	16,867	-0.19(-0.85%)
Feb 28, 2013	22.17	22.26	21.99	22.23	23,435	+0.07(+0.29%)
Feb 27, 2013	22.15	22.16	21.90	22.16	48,321	+0.01(+0.06%)
Feb 26, 2013	22.03	22.25	22.01	22.15	29,143	+0.18(+0.83%)
Feb 25, 2013	22.35	22.35	21.97	21.97	62,778	-0.22(-0.97%)
Feb 22, 2013	22.22	22.22	22.07	22.18	24,084	-0.01(-0.06%)
Feb 21, 2013	22.19	22.30	22.18	22.20	9,574	-0.23(-1.02%)
Feb 20, 2013	22.73	22.75	22.38	22.43	69,465	-0.30(-1.32%)
Feb 19, 2013	22.68	22.76	22.64	22.73	25,440	+0.16(+0.69%)
Feb 15, 2013	22.70	22.74	22.47	22.57	19,959	-0.22(-0.97%)
Feb 14, 2013	22.81	22.86	22.75	22.79	41,237	-0.21(-0.91%)
Feb 13, 2013	23.12	23.16	22.93	23.00	12,650	+0.09(+0.40%)
Feb 12, 2013	22.82	22.95	22.78	22.91	46,429	-0.02(-0.09%)
Feb 11, 2013	23.01	23.01	22.91	22.93	159,614	-0.07(-0.29%)
Feb 08, 2013	22.93	23.03	22.93	22.99	16,855	+0.09(+0.41%)
Feb 07, 2013	23.02	23.02	22.86	22.90	13,170	-0.22(-0.93%)
Feb 06, 2013	23.14	23.21	23.08	23.12	21,795	-0.12(-0.53%)
Feb 04, 2013	23.21	23.40	23.10	23.24	59,175	-0.21(-0.89%)
Feb 01, 2013	23.25	23.45	23.25	23.45	25,489	+0.36(+1.55%)
Jan 31, 2013	23.21	23.21	22.95	23.09	40,570	-0.09(-0.39%)
Jan 30, 2013	23.11	23.37	22.91	23.18	77,710	-0.18(-0.75%)
Jan 29, 2013	23.27	23.39	23.18	23.36	86,639	+0.09(+0.39%)
Jan 28, 2013	23.40	23.40	23.24	23.27	49,960	-0.14(-0.61%)
Jan 25, 2013	23.37	23.45	23.34	23.41	20,844	+0.20(+0.84%)
Jan 24, 2013	23.14	23.37	23.09	23.21	96,054	+0.19(+0.82%)
Jan 23, 2013	23.00	23.03	22.97	23.03	29,665	+0.08(+0.34%)
Jan 22, 2013	22.82	22.95	22.82	22.95	33,958	+0.00(+0.00%)
Jan 18, 2013	22.80	23.03	22.80	22.95	162,649	+0.15(+0.66%)
Jan 17, 2013	22.72	22.82	22.72	22.80	38,482	+0.12(+0.52%)
Jan 16, 2013	22.59	22.68	22.59	22.68	7,922	-0.03(-0.11%)
Jan 15, 2013	22.75	22.75	22.62	22.71	20,413	-0.09(-0.40%)
Jan 14, 2013	22.80	22.80	22.65	22.80	42,909	+0.32(+1.42%)
Jan 11, 2013	22.65	22.65	22.19	22.48	24,756	-0.17(-0.75%)
Jan 10, 2013	22.50	22.67	22.50	22.65	17,976	+0.16(+0.70%)
Jan 09, 2013	22.54	22.58	22.49	22.49	14,877	+0.09(+0.41%)
Jan 08, 2013	22.31	22.41	22.28	22.40	44,572	-0.10(-0.43%)
Jan 07, 2013	22.43	22.52	22.41	22.50	21,154	-0.12(-0.55%)
Jan 04, 2013	22.51	22.62	22.51	22.62	65,380	+0.02(+0.11%)
Jan 03, 2013	22.56	22.63	22.49	22.60	61,994	-0.03(-0.13%)
Jan 02, 2013	22.46	22.63	22.11	22.63	38,939	+0.52(+2.33%)
Dec 31, 2012	21.60	22.16	21.60	22.11	26,074	+0.27(+1.25%)
Dec 28, 2012	21.81	21.87	21.46	21.84	32,960	-0.01(-0.06%)
Dec 27, 2012	21.52	21.85	21.52	21.85	33,914	+0.25(+1.14%)
Dec 26, 2012	21.40	21.63	21.40	21.61	34,390	+0.09(+0.44%)
Dec 24, 2012	21.33	21.51	21.20	21.51	18,298	+0.06(+0.29%)
Dec 21, 2012	21.53	21.53	21.28	21.45	35,374	-0.21(-0.99%)
Dec 20, 2012	21.46	21.66	21.46	21.66	36,495	+0.26(+1.21%)
Dec 19, 2012	21.38	21.46	21.32	21.40	72,977	+0.01(+0.03%)
Dec 18, 2012	21.16	21.43	21.16	21.40	50,625	+0.15(+0.71%)
Dec 17, 2012	21.16	21.27	21.16	21.25	30,880	+0.05(+0.24%)
Dec 14, 2012	21.18	21.21	21.15	21.20	25,484	+0.11(+0.54%)
Dec 13, 2012	21.15	21.22	21.07	21.08	31,959	-0.11(-0.54%)
Dec 12, 2012	21.13	21.28	21.04	21.20	37,115	+0.33(+1.60%)
Dec 11, 2012	20.68	20.95	20.68	20.86	158,189	+0.19(+0.92%)
Dec 10, 2012	20.70	20.80	20.63	20.67	256,711	+0.09(+0.46%)
Dec 07, 2012	20.64	20.64	20.49	20.58	254,492	-0.10(-0.49%)
Dec 06, 2012	20.65	20.72	20.55	20.68	124,241	+0.11(+0.52%)
Dec 05, 2012	20.43	20.62	20.43	20.57	378,144	+0.28(+1.37%)
Dec 04, 2012	20.11	20.34	20.11	20.29	138,823	+0.37(+1.84%)
Nov 30, 2012	19.97	19.99	19.88	19.93	171,486	+0.08(+0.38%)
Nov 29, 2012	19.88	19.92	19.81	19.85	125,982	+0.04(+0.22%)
Nov 28, 2012	19.52	19.81	19.52	19.81	55,326	+0.04(+0.19%)
Nov 27, 2012	19.76	19.86	19.75	19.77	136,098	-0.15(-0.73%)
Nov 26, 2012	19.95	19.95	19.81	19.91	76,676	-0.06(-0.32%)
Nov 23, 2012	19.79	19.99	19.79	19.98	9,252	+0.24(+1.21%)
Nov 21, 2012	19.60	19.78	19.60	19.74	92,321	+0.18(+0.92%)
Nov 20, 2012	19.52	19.63	19.52	19.56	95,374	-0.10(-0.53%)
Nov 19, 2012	19.55	19.81	19.55	19.66	57,576	+0.20(+1.01%)
Nov 16, 2012	19.11	19.47	19.11	19.47	108,682	+0.28(+1.48%)
Nov 15, 2012	19.39	19.54	19.13	19.18	58,474	-0.08(-0.39%)
Nov 14, 2012	19.76	19.76	19.25	19.26	27,264	-0.61(-3.06%)
Nov 13, 2012	19.81	19.89	19.71	19.87	1,535,638	-0.30(-1.50%)
Nov 12, 2012	20.15	20.20	20.14	20.17	6,094	-0.02(-0.07%)
Nov 09, 2012	20.04	20.24	20.04	20.18	11,855	+0.15(+0.74%)
Nov 08, 2012	20.24	20.33	20.03	20.03	24,470	-0.32(-1.55%)
Nov 07, 2012	20.32	20.45	20.29	20.35	40,613	-0.48(-2.30%)
Nov 06, 2012	20.73	20.84	20.70	20.83	65,771	+0.09(+0.43%)
Nov 05, 2012	20.77	20.78	20.70	20.74	41,785	-0.07(-0.33%)
Nov 02, 2012	20.80	20.85	20.78	20.81	46,609	-0.06(-0.27%)
Nov 01, 2012	20.79	20.87	20.68	20.87	32,268	+0.05(+0.24%)
Oct 31, 2012	20.82	20.86	20.62	20.82	29,721	-0.03(-0.15%)
Oct 26, 2012	20.92	20.85	20.85	20.85	4,752	-0.18(-0.87%)
Oct 25, 2012	21.12	21.12	20.98	21.03	19,619	-0.04(-0.18%)
Oct 24, 2012	21.03	21.10	21.03	21.07	10,007	-0.08(-0.36%)
Oct 23, 2012	21.16	21.18	21.02	21.15	6,787	-0.29(-1.35%)
Oct 19, 2012	21.62	21.62	21.39	21.44	22,084	-0.24(-1.11%)
Oct 18, 2012	21.69	21.77	21.67	21.68	11,090	-0.07(-0.30%)
Oct 17, 2012	21.47	21.77	21.47	21.74	28,198	+0.36(+1.69%)
Oct 16, 2012	21.35	21.46	21.34	21.38	11,840	+0.11(+0.53%)
Oct 15, 2012	21.20	21.30	21.18	21.27	9,648	-0.01(-0.03%)
Oct 12, 2012	21.21	21.33	21.20	21.27	41,098	-0.06(-0.26%)
Oct 11, 2012	21.39	21.45	21.33	21.33	23,320	+0.20(+0.95%)
Oct 10, 2012	21.18	21.23	21.13	21.13	22,412	-0.16(-0.74%)
Oct 09, 2012	21.45	21.45	21.28	21.28	7,704	-0.13(-0.62%)
Oct 08, 2012	21.44	21.44	21.38	21.42	17,563	-0.05(-0.24%)
Oct 05, 2012	21.56	21.68	21.46	21.47	41,251	+0.04(+0.21%)
Oct 04, 2012	21.18	21.43	21.18	21.42	5,253	+0.07(+0.33%)
Oct 03, 2012	21.39	21.59	21.33	21.35	26,387	-0.16(-0.76%)
Oct 02, 2012	21.55	21.55	21.39	21.52	42,349	+0.26(+1.22%)
Oct 01, 2012	21.35	21.50	21.26	21.26	31,961	+0.18(+0.87%)
Sep 28, 2012	21.06	21.22	20.87	21.08	99,886	-0.18(-0.83%)
Sep 27, 2012	21.09	21.31	21.00	21.25	38,238	+0.34(+1.63%)
Sep 26, 2012	21.11	21.11	20.79	20.91	44,694	-0.31(-1.46%)
Sep 25, 2012	21.47	21.57	21.22	21.22	83,827	-0.33(-1.55%)
Sep 24, 2012	21.51	21.61	21.45	21.56	12,604	-0.12(-0.55%)
Sep 21, 2012	21.65	21.68	21.61	21.68	27,309	+0.13(+0.59%)
Sep 20, 2012	21.44	21.56	21.08	21.55	22,401	-0.14(-0.64%)
Sep 19, 2012	21.73	21.73	21.52	21.69	50,337	-0.26(-1.18%)
Sep 18, 2012	21.98	21.98	21.87	21.95	41,685	-0.11(-0.51%)
Sep 17, 2012	22.29	22.33	21.94	22.06	83,183	-0.12(-0.54%)
Sep 14, 2012	21.93	22.31	21.93	22.18	67,522	+0.34(+1.56%)
Sep 13, 2012	21.20	21.84	21.18	21.84	67,704	+0.57(+2.70%)
Sep 12, 2012	21.25	21.30	21.23	21.27	31,093	+0.12(+0.57%)
Sep 11, 2012	20.99	21.20	20.99	21.15	27,034	+0.23(+1.09%)
Sep 10, 2012	20.73	21.05	20.73	20.92	60,687	+0.01(+0.03%)
Sep 07, 2012	20.55	20.92	20.55	20.91	15,868	+0.50(+2.44%)
Sep 06, 2012	20.19	20.45	20.19	20.41	268,288	+0.36(+1.79%)
Sep 05, 2012	19.93	20.05	19.90	20.05	17,425	+0.03(+0.16%)
Sep 04, 2012	20.04	20.20	20.01	20.02	29,116	+0.03(+0.13%)
Aug 31, 2012	19.88	20.00	19.82	20.00	35,185	+0.18(+0.89%)
Aug 30, 2012	19.86	19.90	19.80	19.82	50,565	-0.29(-1.43%)
Aug 29, 2012	20.17	20.19	19.95	20.11	33,311	-0.22(-1.10%)
Aug 27, 2012	20.36	20.36	20.22	20.33	42,964	-0.08(-0.37%)
Aug 24, 2012	20.20	20.43	20.17	20.41	21,099	+0.25(+1.22%)
Aug 23, 2012	20.20	20.21	20.16	20.16	64,905	-0.11(-0.53%)
Aug 22, 2012	19.99	20.33	19.99	20.27	50,050	+0.25(+1.23%)
Aug 21, 2012	20.17	20.36	20.00	20.02	37,694	+0.09(+0.44%)
Aug 20, 2012	19.90	20.09	19.81	19.93	62,916	-0.20(-1.00%)
Aug 17, 2012	20.12	20.15	20.07	20.14	13,613	-0.09(-0.47%)
Aug 16, 2012	20.10	20.27	20.02	20.23	20,095	+0.16(+0.79%)
Aug 15, 2012	19.96	20.09	19.93	20.07	8,962	-0.05(-0.25%)
Aug 14, 2012	20.02	20.15	20.02	20.12	12,574	+0.13(+0.63%)
Aug 13, 2012	20.02	20.05	19.91	20.00	31,940	+0.00(+0.00%)
Aug 10, 2012	19.77	20.01	19.67	20.00	26,044	+0.03(+0.13%)
Aug 09, 2012	20.05	20.07	19.90	19.97	138,329	-0.19(-0.94%)
Aug 08, 2012	20.03	20.20	19.88	20.16	27,002	+0.08(+0.38%)
Aug 07, 2012	20.03	20.11	20.03	20.08	214,161	+0.10(+0.51%)
Aug 06, 2012	19.88	20.04	19.88	19.98	80,348	+0.28(+1.41%)
Aug 03, 2012	19.64	19.76	19.64	19.71	68,766	+0.34(+1.76%)
Aug 02, 2012	19.34	19.46	19.23	19.37	19,358	-0.23(-1.19%)
Aug 01, 2012	19.74	19.75	19.54	19.60	27,085	-0.03(-0.13%)
Jul 31, 2012	19.63	19.69	19.61	19.62	27,892	-0.03(-0.16%)
Jul 30, 2012	19.47	19.67	19.43	19.66	60,684	+0.12(+0.61%)
Jul 27, 2012	19.16	19.57	19.16	19.54	46,814	+0.49(+2.59%)
Jul 26, 2012	18.82	19.09	18.82	19.04	22,252	+0.32(+1.69%)
Jul 25, 2012	18.81	18.81	18.61	18.73	69,702	+0.11(+0.60%)
Jul 24, 2012	18.82	18.82	18.49	18.61	32,555	-0.31(-1.63%)
Jul 23, 2012	18.88	18.97	18.63	18.92	42,007	-0.56(-2.85%)
Jul 20, 2012	19.43	19.56	19.37	19.48	16,782	-0.18(-0.93%)
Jul 19, 2012	19.52	19.72	19.52	19.66	15,630	+0.24(+1.23%)
Jul 18, 2012	19.35	19.50	19.35	19.42	13,466	-0.02(-0.10%)
Jul 17, 2012	19.35	19.45	19.21	19.44	47,175	+0.18(+0.95%)
Jul 16, 2012	19.32	19.37	19.19	19.26	27,148	-0.13(-0.68%)
Jul 13, 2012	19.11	19.42	19.11	19.39	5,779	+0.28(+1.45%)
Jul 12, 2012	18.88	19.20	18.88	19.11	6,500	-0.10(-0.53%)
Jul 11, 2012	19.05	19.21	19.05	19.21	8,715	+0.28(+1.47%)
Jul 10, 2012	19.26	19.38	18.94	18.94	50,293	-0.25(-1.32%)
Jul 09, 2012	18.97	19.19	18.97	19.19	14,703	+0.01(+0.03%)
Jul 06, 2012	19.31	19.31	19.00	19.18	28,056	-0.23(-1.20%)
Jul 05, 2012	19.43	19.65	19.38	19.42	32,688	-0.29(-1.47%)
Jul 03, 2012	19.10	19.76	19.10	19.71	66,733	+0.45(+2.33%)
Jul 02, 2012	19.26	19.27	19.11	19.26	30,785	+0.18(+0.93%)
Jun 29, 2012	18.65	19.09	18.65	19.08	35,570	+0.80(+4.39%)
Jun 28, 2012	18.28	18.30	18.02	18.28	36,223	-0.06(-0.31%)
Jun 27, 2012	18.07	18.37	18.07	18.34	9,668	+0.16(+0.87%)
Jun 26, 2012	18.09	18.24	18.06	18.18	49,122	+0.15(+0.81%)
Jun 25, 2012	17.99	18.07	17.82	18.03	21,264	-0.47(-2.52%)
Jun 22, 2012	18.57	18.66	18.46	18.50	8,401	-0.06(-0.34%)
Jun 21, 2012	18.85	18.85	18.32	18.56	18,674	-0.26(-1.37%)
Jun 20, 2012	18.70	18.82	18.59	18.82	29,867	-0.01(-0.03%)
Jun 19, 2012	18.65	18.86	18.63	18.83	34,269	+0.22(+1.19%)
Jun 18, 2012	18.34	18.62	18.34	18.61	28,179	+0.11(+0.61%)
Jun 15, 2012	18.49	18.57	18.37	18.49	63,991	+0.12(+0.65%)
Jun 14, 2012	18.16	18.37	18.13	18.37	10,497	+0.20(+1.08%)
Jun 13, 2012	18.11	18.24	18.01	18.18	25,673	-0.10(-0.55%)
Jun 12, 2012	17.97	18.28	17.97	18.28	9,786	+0.33(+1.83%)
Jun 11, 2012	18.27	18.27	17.88	17.95	18,973	-0.11(-0.59%)
Jun 08, 2012	17.91	18.11	17.86	18.06	37,430	+0.14(+0.78%)
Jun 07, 2012	17.88	18.41	17.88	17.92	55,115	+0.11(+0.60%)
Jun 06, 2012	17.27	17.81	17.27	17.81	24,627	+0.57(+3.33%)
Jun 05, 2012	17.12	17.27	17.12	17.24	9,627	+0.00(+0.00%)
Jun 04, 2012	17.05	17.25	17.04	17.24	31,654	+0.10(+0.59%)
Jun 01, 2012	17.27	17.27	17.08	17.14	18,033	-0.44(-2.51%)
May 31, 2012	17.56	17.58	17.29	17.58	32,820	+0.01(+0.04%)
May 30, 2012	17.58	17.62	17.45	17.57	19,154	-0.18(-1.00%)
May 29, 2012	18.00	18.17	17.71	17.75	38,274	+0.01(+0.07%)
May 25, 2012	17.81	17.97	17.74	17.74	8,238	-0.15(-0.81%)
May 24, 2012	17.92	18.03	17.69	17.88	17,789	-0.06(-0.32%)
May 23, 2012	17.80	17.97	17.74	17.94	26,319	-0.09(-0.49%)
May 22, 2012	18.31	18.31	18.00	18.03	19,792	-0.27(-1.45%)
May 21, 2012	18.30	18.43	18.27	18.29	28,881	+0.14(+0.76%)
May 18, 2012	18.27	18.27	18.15	18.15	26,863	-0.02(-0.10%)
May 17, 2012	18.46	18.46	18.10	18.17	47,595	-0.39(-2.07%)
May 16, 2012	18.64	18.72	18.55	18.56	28,160	+0.03(+0.17%)
May 15, 2012	18.83	18.83	18.49	18.53	192,929	-0.31(-1.64%)
May 14, 2012	18.98	19.06	18.78	18.83	33,918	-0.49(-2.52%)
May 11, 2012	19.23	19.45	19.16	19.32	39,618	+0.04(+0.20%)
May 10, 2012	19.44	19.62	19.27	19.28	38,298	+0.11(+0.56%)
May 09, 2012	19.14	19.26	19.02	19.18	22,976	-0.33(-1.71%)
May 08, 2012	19.64	19.71	19.32	19.51	22,994	-0.27(-1.37%)
May 07, 2012	19.86	19.86	19.69	19.78	19,336	-0.27(-1.35%)
May 04, 2012	20.27	20.27	19.96	20.05	26,151	-0.50(-2.43%)
May 03, 2012	20.92	20.92	20.55	20.55	18,033	-0.31(-1.48%)
May 02, 2012	20.94	20.94	20.72	20.86	18,922	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.