Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.492 | 7.512 | 7.477 | 7.512 | 117,697 | +0.01(+0.13%) |
Apr 29, 2013 | 7.482 | 7.502 | 7.463 | 7.502 | 74,322 | +0.03(+0.46%) |
Apr 26, 2013 | 7.477 | 7.468 | 7.443 | 7.468 | 62,885 | +0.01(+0.13%) |
Apr 25, 2013 | 7.453 | 7.463 | 7.448 | 7.458 | 123,412 | +0.02(+0.27%) |
Apr 24, 2013 | 7.438 | 7.438 | 7.423 | 7.438 | 61,841 | +0.02(+0.26%) |
Apr 23, 2013 | 7.384 | 7.423 | 7.384 | 7.418 | 98,283 | +0.03(+0.47%) |
Apr 22, 2013 | 7.443 | 7.443 | 7.379 | 7.384 | 184,165 | -0.04(-0.60%) |
Apr 19, 2013 | 7.428 | 7.437 | 7.418 | 7.428 | 17,165 | +0.00(+0.07%) |
Apr 18, 2013 | 7.453 | 7.453 | 7.404 | 7.423 | 112,747 | +0.00(+0.07%) |
Apr 17, 2013 | 7.463 | 7.463 | 7.401 | 7.418 | 64,829 | +0.00(+0.07%) |
Apr 16, 2013 | 7.482 | 7.482 | 7.403 | 7.413 | 87,780 | +0.02(+0.27%) |
Apr 15, 2013 | 7.418 | 7.418 | 7.389 | 7.394 | 57,580 | -0.01(-0.13%) |
Apr 12, 2013 | 7.443 | 7.443 | 7.401 | 7.403 | 50,084 | -0.00(-0.07%) |
Apr 11, 2013 | 7.443 | 7.443 | 7.394 | 7.408 | 64,853 | -0.00(-0.07%) |
Apr 10, 2013 | 7.418 | 7.423 | 7.407 | 7.413 | 118,531 | +0.00(+0.00%) |
Apr 09, 2013 | 7.407 | 7.418 | 7.401 | 7.413 | 43,979 | +0.01(+0.13%) |
Apr 08, 2013 | 7.408 | 7.413 | 7.399 | 7.403 | 56,661 | -0.02(-0.33%) |
Apr 05, 2013 | 7.403 | 7.428 | 7.394 | 7.428 | 43,454 | +0.02(+0.33%) |
Apr 04, 2013 | 7.438 | 7.438 | 7.399 | 7.403 | 67,890 | -0.01(-0.20%) |
Apr 03, 2013 | 7.482 | 7.482 | 7.394 | 7.418 | 132,762 | +0.00(+0.07%) |
Apr 02, 2013 | 7.408 | 7.482 | 7.403 | 7.413 | 65,620 | +0.00(+0.07%) |
Apr 01, 2013 | 7.468 | 7.468 | 7.403 | 7.408 | 63,733 | -0.05(-0.66%) |
Mar 28, 2013 | 7.458 | 7.463 | 7.436 | 7.458 | 55,665 | +0.01(+0.20%) |
Mar 27, 2013 | 7.443 | 7.516 | 7.423 | 7.443 | 124,976 | -0.01(-0.20%) |
Mar 26, 2013 | 7.468 | 7.492 | 7.448 | 7.458 | 89,724 | +0.00(+0.00%) |
Mar 25, 2013 | 7.468 | 7.468 | 7.448 | 7.458 | 97,381 | -0.00(-0.07%) |
Mar 22, 2013 | 7.537 | 7.537 | 7.448 | 7.463 | 60,619 | +0.00(+0.01%) |
Mar 21, 2013 | 7.458 | 7.464 | 7.453 | 7.462 | 59,329 | -0.00(-0.01%) |
Mar 20, 2013 | 7.452 | 7.463 | 7.448 | 7.463 | 68,815 | -0.01(-0.13%) |
Mar 19, 2013 | 7.492 | 7.512 | 7.443 | 7.473 | 92,706 | +0.01(+0.13%) |
Mar 18, 2013 | 7.458 | 7.463 | 7.443 | 7.463 | 78,783 | +0.01(+0.13%) |
Mar 15, 2013 | 7.468 | 7.468 | 7.448 | 7.453 | 59,073 | -0.01(-0.13%) |
Mar 14, 2013 | 7.463 | 7.463 | 7.446 | 7.463 | 28,248 | +0.02(+0.26%) |
Mar 13, 2013 | 7.443 | 7.448 | 7.431 | 7.443 | 34,069 | +0.01(+0.15%) |
Mar 12, 2013 | 7.448 | 7.448 | 7.418 | 7.431 | 146,702 | -0.00(-0.02%) |
Mar 11, 2013 | 7.443 | 7.453 | 7.426 | 7.433 | 86,257 | +0.01(+0.13%) |
Mar 08, 2013 | 7.438 | 7.438 | 7.413 | 7.423 | 58,812 | +0.00(+0.00%) |
Mar 07, 2013 | 7.438 | 7.438 | 7.413 | 7.423 | 60,678 | +0.00(+0.07%) |
Mar 06, 2013 | 7.443 | 7.443 | 7.412 | 7.418 | 81,704 | +0.00(+0.02%) |
Mar 05, 2013 | 7.379 | 7.428 | 7.379 | 7.416 | 53,042 | +0.00(+0.05%) |
Mar 04, 2013 | 7.394 | 7.418 | 7.394 | 7.413 | 36,777 | +0.01(+0.13%) |
Mar 01, 2013 | 7.438 | 7.438 | 7.389 | 7.403 | 58,617 | -0.04(-0.60%) |
Feb 28, 2013 | 7.448 | 7.463 | 7.448 | 7.448 | 29,731 | +0.00(+0.00%) |
Feb 27, 2013 | 7.477 | 7.477 | 7.446 | 7.448 | 65,628 | -0.01(-0.13%) |
Feb 26, 2013 | 7.458 | 7.458 | 7.438 | 7.458 | 23,075 | +0.02(+0.27%) |
Feb 22, 2013 | 7.438 | 7.438 | 7.431 | 7.438 | 26,964 | +0.00(+0.06%) |
Feb 21, 2013 | 7.443 | 7.443 | 7.414 | 7.433 | 31,468 | +0.00(+0.07%) |
Feb 20, 2013 | 7.458 | 7.458 | 7.418 | 7.428 | 34,134 | -0.01(-0.20%) |
Feb 19, 2013 | 7.448 | 7.448 | 7.423 | 7.443 | 46,968 | +0.01(+0.13%) |
Feb 15, 2013 | 7.477 | 7.477 | 7.418 | 7.433 | 34,570 | +0.00(+0.00%) |
Feb 14, 2013 | 7.453 | 7.453 | 7.423 | 7.433 | 47,844 | -0.02(-0.26%) |
Feb 13, 2013 | 7.433 | 7.453 | 7.428 | 7.453 | 35,777 | +0.02(+0.27%) |
Feb 12, 2013 | 7.477 | 7.477 | 7.432 | 7.433 | 33,105 | +0.00(+0.00%) |
Feb 11, 2013 | 7.433 | 7.433 | 7.419 | 7.433 | 40,802 | +0.00(+0.00%) |
Feb 08, 2013 | 7.433 | 7.443 | 7.423 | 7.433 | 93,090 | +0.01(+0.13%) |
Feb 07, 2013 | 7.399 | 7.423 | 7.399 | 7.423 | 44,917 | -0.01(-0.13%) |
Feb 06, 2013 | 7.463 | 7.468 | 7.418 | 7.433 | 94,694 | +0.01(+0.20%) |
Feb 04, 2013 | 7.492 | 7.492 | 7.406 | 7.418 | 63,372 | -0.05(-0.60%) |