Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4500	0.4500	0.4500	0.4500	201	-0.33(-42.31%)
Apr 22, 2013		0.7800	0.7800	0.7800	0	-0.07(-8.24%)
Apr 19, 2013	0.8500	0.8500	0.8500	0.8500	200	+0.50(+142.86%)
Apr 18, 2013	0.3500	0.3500	0.3500	0.3500	200	-0.50(-58.82%)
Apr 12, 2013		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Mar 28, 2013		0.8700	0.8700	0.8700	0	+0.45(+107.14%)
Mar 26, 2013		0.4200	0.4200	0.4200	0	-0.46(-52.27%)
Mar 22, 2013		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 21, 2013	0.8800	0.8800	0.8800	0.8800	351	+0.10(+12.82%)
Mar 18, 2013		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Mar 15, 2013	0.8000	0.8000	0.8000	0.8000	200	-0.05(-5.88%)
Mar 11, 2013		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Mar 04, 2013		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Feb 28, 2013		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Feb 27, 2013	0.9000	0.9000	0.9000	0.9000	100	+0.37(+69.81%)
Feb 26, 2013	0.5300	0.5300	0.5300	0.5300	100	-0.37(-41.11%)
Feb 20, 2013	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Feb 19, 2013	0.9500	0.9500	0.9500	0.9500	425	+0.00(+0.00%)
Feb 15, 2013	0.9500	0.9500	0.9500	0.9500	402	+0.20(+27.52%)
Feb 14, 2013	1.010	1.010	0.7450	0.7450	772	-0.07(-8.02%)
Feb 13, 2013	0.8100	0.8100	0.8100	0.8100	900	-0.03(-3.57%)
Feb 07, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 06, 2013	0.8400	0.8400	0.8400	0.8400	1,000	-0.02(-2.33%)
Feb 04, 2013	0.8500	0.8600	0.8500	0.8600	2,100	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.