Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 27.92 | 27.95 | 27.75 | 27.95 | 0 | +0.06(+0.23%) |
Apr 29, 2013 | 27.74 | 27.90 | 27.66 | 27.88 | 129,581 | +0.14(+0.51%) |
Apr 26, 2013 | 27.75 | 27.75 | 27.74 | 27.74 | 5,193 | +0.08(+0.27%) |
Apr 25, 2013 | 27.74 | 27.75 | 27.57 | 27.66 | 0 | +0.03(+0.10%) |
Apr 24, 2013 | 27.67 | 27.69 | 27.64 | 27.64 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 27.64 | 27.66 | 27.52 | 27.64 | 3,078 | -0.03(-0.10%) |
Apr 22, 2013 | 27.61 | 27.74 | 27.61 | 27.66 | 1,386 | +0.07(+0.25%) |
Apr 19, 2013 | 27.72 | 27.72 | 27.56 | 27.59 | 47,093 | +0.01(+0.03%) |
Apr 18, 2013 | 27.60 | 27.64 | 27.59 | 27.59 | 4,206 | +0.00(+0.01%) |
Apr 17, 2013 | 27.59 | 27.64 | 27.55 | 27.58 | 24,498 | +0.06(+0.22%) |
Apr 16, 2013 | 27.56 | 27.61 | 27.52 | 27.52 | 57,688 | -0.05(-0.20%) |
Apr 15, 2013 | 27.58 | 27.58 | 27.58 | 27.58 | 5,628 | -0.03(-0.12%) |
Apr 12, 2013 | 27.68 | 27.68 | 27.58 | 27.61 | 7,184 | +0.03(+0.10%) |
Apr 11, 2013 | 27.61 | 27.63 | 27.53 | 27.58 | 16,379 | +0.26(+0.95%) |
Apr 10, 2013 | 27.37 | 27.37 | 27.32 | 27.32 | 18,173 | -0.05(-0.18%) |
Apr 09, 2013 | 27.47 | 27.47 | 27.37 | 27.37 | 1,693 | -0.02(-0.07%) |
Apr 08, 2013 | 27.31 | 27.39 | 27.31 | 27.39 | 15,802 | -0.07(-0.25%) |
Apr 05, 2013 | 27.36 | 27.47 | 27.36 | 27.46 | 76,183 | +0.09(+0.33%) |
Apr 04, 2013 | 27.41 | 27.41 | 27.33 | 27.37 | 9,074 | -0.04(-0.14%) |
Apr 03, 2013 | 27.35 | 27.84 | 27.31 | 27.41 | 21,552 | +0.03(+0.10%) |
Apr 02, 2013 | 27.28 | 27.59 | 27.28 | 27.38 | 5,594 | +0.11(+0.39%) |
Apr 01, 2013 | 27.19 | 27.34 | 27.19 | 27.28 | 8,262 | -0.02(-0.09%) |
Mar 28, 2013 | 27.46 | 27.78 | 27.16 | 27.30 | 22,717 | -0.07(-0.24%) |
Mar 27, 2013 | 27.77 | 27.79 | 27.37 | 27.37 | 4,539 | +0.05(+0.20%) |
Mar 26, 2013 | 27.31 | 27.31 | 27.29 | 27.31 | 8,782 | +0.00(+0.00%) |
Mar 25, 2013 | 27.31 | 27.40 | 27.30 | 27.31 | 6,587 | +0.07(+0.25%) |
Mar 22, 2013 | 27.28 | 27.28 | 27.23 | 27.25 | 26,330 | -0.07(-0.25%) |
Mar 21, 2013 | 27.36 | 27.49 | 27.31 | 27.31 | 8,320 | -0.02(-0.09%) |
Mar 20, 2013 | 27.33 | 27.76 | 27.33 | 27.34 | 15,188 | +0.01(+0.04%) |
Mar 19, 2013 | 27.32 | 27.37 | 27.32 | 27.33 | 24,233 | +0.01(+0.03%) |
Mar 18, 2013 | 27.42 | 27.43 | 27.31 | 27.32 | 14,467 | +0.07(+0.26%) |
Mar 15, 2013 | 27.28 | 27.29 | 27.19 | 27.25 | 18,119 | -0.09(-0.34%) |
Mar 14, 2013 | 27.31 | 27.34 | 27.31 | 27.34 | 7,025 | +0.08(+0.29%) |
Mar 13, 2013 | 27.32 | 27.36 | 27.26 | 27.26 | 8,643 | +0.03(+0.11%) |
Mar 12, 2013 | 27.35 | 27.35 | 27.22 | 27.23 | 7,698 | +0.02(+0.06%) |
Mar 11, 2013 | 27.40 | 27.40 | 27.22 | 27.22 | 3,882 | +0.01(+0.04%) |
Mar 08, 2013 | 27.37 | 27.37 | 27.16 | 27.20 | 10,995 | +0.09(+0.32%) |
Mar 07, 2013 | 27.11 | 27.23 | 27.11 | 27.12 | 31,718 | +0.05(+0.18%) |
Mar 06, 2013 | 27.12 | 27.12 | 27.05 | 27.07 | 30,485 | -0.02(-0.08%) |
Mar 05, 2013 | 27.09 | 27.09 | 27.09 | 27.09 | 4,622 | -0.00(-0.01%) |
Mar 04, 2013 | 27.28 | 27.28 | 27.07 | 27.09 | 31,431 | +0.02(+0.09%) |
Mar 01, 2013 | 27.17 | 27.18 | 27.04 | 27.07 | 21,382 | +0.03(+0.10%) |
Feb 28, 2013 | 27.16 | 27.16 | 27.04 | 27.04 | 13,330 | -0.03(-0.10%) |