Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.02	45.40	44.76	45.02	28,791,684	-0.01(-0.02%)
Apr 29, 2013	45.17	45.39	44.96	45.03	31,194,134	+0.07(+0.15%)
Apr 26, 2013	45.68	45.63	44.92	44.96	39,166,308	-0.67(-1.47%)
Apr 25, 2013	45.90	46.08	45.16	45.63	77,866,568	-2.60(-5.39%)
Apr 24, 2013	48.23	48.64	48.10	48.23	24,302,532	+0.47(+0.99%)
Apr 23, 2013	47.47	47.86	47.22	47.76	13,573,481	+0.56(+1.19%)
Apr 22, 2013	46.84	47.17	46.47	47.20	15,270,552	+0.48(+1.02%)
Apr 19, 2013	46.50	46.86	46.06	46.72	16,700,354	+0.21(+0.46%)
Apr 18, 2013	47.50	47.93	46.22	46.51	20,581,250	-0.43(-0.92%)
Apr 17, 2013	47.56	47.64	46.78	46.94	19,441,404	-1.15(-2.40%)
Apr 16, 2013	48.07	48.37	47.78	48.10	13,782,911	+0.23(+0.49%)
Apr 15, 2013	48.40	48.72	47.82	47.86	13,324,697	-0.87(-1.78%)
Apr 12, 2013	48.98	49.02	48.30	48.73	14,732,067	-0.26(-0.52%)
Apr 11, 2013	49.14	49.40	48.69	48.99	15,298,820	-0.19(-0.38%)
Apr 10, 2013	48.44	49.44	48.37	49.17	15,181,558	+0.97(+2.01%)
Apr 09, 2013	48.23	48.38	47.74	48.21	16,498,809	+0.07(+0.15%)
Apr 08, 2013	47.61	48.13	47.57	48.13	7,670,436	+0.51(+1.07%)
Apr 05, 2013	47.26	47.69	47.17	47.62	14,018,379	-0.48(-0.99%)
Apr 04, 2013	48.22	48.45	47.75	48.10	10,854,177	-0.12(-0.24%)
Apr 03, 2013	48.60	48.71	48.19	48.21	14,580,666	-0.21(-0.43%)
Apr 02, 2013	48.60	48.75	48.16	48.42	12,599,430	+0.19(+0.39%)
Apr 01, 2013	48.75	48.85	47.95	48.23	11,912,430	-0.69(-1.40%)
Mar 28, 2013	48.70	48.97	48.62	48.92	10,808,571	+0.19(+0.39%)
Mar 27, 2013	48.36	48.78	48.06	48.73	9,112,628	+0.04(+0.09%)
Mar 26, 2013	48.23	48.74	48.14	48.69	13,412,671	+0.69(+1.45%)
Mar 25, 2013	48.37	48.37	47.71	47.99	12,377,464	-0.18(-0.38%)
Mar 22, 2013	48.01	48.27	47.94	48.18	11,266,021	+0.42(+0.87%)
Mar 21, 2013	48.02	48.32	47.55	47.76	12,609,030	-0.28(-0.59%)
Mar 20, 2013	47.80	48.31	47.31	48.04	16,977,886	+0.75(+1.58%)
Mar 19, 2013	47.28	47.50	46.71	47.30	14,000,299	+0.12(+0.25%)
Mar 18, 2013	47.07	47.36	46.33	47.18	19,407,780	-0.30(-0.64%)
Mar 15, 2013	48.54	48.66	47.31	47.49	35,825,872	-1.17(-2.40%)
Mar 14, 2013	48.97	49.01	48.50	48.65	12,673,514	-0.14(-0.28%)
Mar 13, 2013	48.97	49.33	48.72	48.79	13,165,082	-0.21(-0.43%)
Mar 12, 2013	48.75	49.03	48.50	48.99	12,472,980	+0.25(+0.51%)
Mar 11, 2013	48.77	48.91	48.46	48.75	8,975,813	+0.04(+0.07%)
Mar 08, 2013	49.21	49.64	48.60	48.71	11,753,823	-0.10(-0.21%)
Mar 07, 2013	48.94	49.04	48.53	48.81	12,732,664	+0.09(+0.18%)
Mar 06, 2013	49.32	49.35	48.40	48.72	23,215,724	-0.77(-1.55%)
Mar 05, 2013	49.16	49.88	49.16	49.49	22,255,382	+0.98(+2.01%)
Mar 04, 2013	48.09	48.53	47.96	48.52	10,945,575	+0.24(+0.50%)
Mar 01, 2013	47.58	48.53	47.45	48.28	15,363,483	+0.48(+1.01%)
Feb 28, 2013	48.01	48.22	47.77	47.80	13,179,051	+0.00(+0.00%)
Feb 27, 2013	47.50	48.17	47.33	47.80	12,328,530	+0.27(+0.57%)
Feb 26, 2013	47.31	47.72	47.31	47.53	13,770,921	+0.34(+0.73%)
Feb 25, 2013	47.61	49.11	47.18	47.18	17,961,238	-0.10(-0.22%)
Feb 22, 2013	47.48	47.89	47.09	47.29	9,712,492	+0.09(+0.19%)
Feb 21, 2013	47.47	47.64	46.83	47.20	16,136,249	-0.33(-0.69%)
Feb 20, 2013	48.06	48.10	46.96	47.53	17,013,342	-0.29(-0.61%)
Feb 19, 2013	47.88	47.97	47.55	47.82	10,284,348	+0.17(+0.37%)
Feb 15, 2013	47.85	48.24	47.41	47.64	15,596,763	-0.07(-0.15%)
Feb 14, 2013	47.42	47.84	47.35	47.71	18,912,738	+0.06(+0.12%)
Feb 13, 2013	48.20	48.23	47.47	47.66	12,293,897	-0.32(-0.66%)
Feb 12, 2013	48.32	48.36	47.71	47.97	22,599,576	-0.94(-1.93%)
Feb 11, 2013	48.79	49.01	48.60	48.92	9,137,998	+0.17(+0.34%)
Feb 08, 2013	48.71	49.11	48.29	48.75	10,157,862	+0.30(+0.62%)
Feb 07, 2013	48.87	49.03	48.07	48.45	15,822,367	-0.47(-0.95%)
Feb 06, 2013	48.44	48.93	48.40	48.92	15,375,535	+1.12(+2.35%)
Feb 04, 2013	48.24	48.86	47.59	47.80	19,654,868	-0.79(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.