Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.57	36.84	36.28	36.42	23,170,712	-0.12(-0.34%)
Apr 29, 2013	36.84	36.92	36.46	36.55	18,224,882	-0.08(-0.21%)
Apr 26, 2013	36.53	36.77	36.39	36.63	19,202,878	-0.15(-0.40%)
Apr 25, 2013	36.84	37.22	36.61	36.77	32,840,360	-0.01(-0.02%)
Apr 24, 2013	36.23	37.02	36.22	36.78	30,165,236	+0.52(+1.42%)
Apr 23, 2013	35.46	36.38	35.24	36.27	36,926,580	+1.02(+2.90%)
Apr 22, 2013	35.25	35.33	34.75	35.24	25,498,592	+0.09(+0.27%)
Apr 19, 2013	35.47	35.52	35.06	35.15	30,245,176	-0.05(-0.13%)
Apr 18, 2013	35.71	35.71	35.02	35.20	38,275,600	-0.51(-1.42%)
Apr 17, 2013	36.02	36.07	35.18	35.70	46,411,296	-0.72(-1.97%)
Apr 16, 2013	35.81	36.52	35.77	36.42	51,502,968	+1.40(+3.99%)
Apr 15, 2013	35.98	36.13	34.99	35.02	72,703,808	+0.07(+0.20%)
Apr 12, 2013	34.70	34.98	34.39	34.95	31,658,252	-0.07(-0.20%)
Apr 11, 2013	35.20	35.56	34.85	35.02	36,365,248	-0.15(-0.42%)
Apr 10, 2013	34.53	35.32	34.49	35.17	36,299,032	+0.91(+2.67%)
Apr 09, 2013	34.10	34.56	34.10	34.26	34,324,760	+0.26(+0.76%)
Apr 08, 2013	33.58	34.05	33.21	34.00	30,085,686	+0.43(+1.28%)
Apr 05, 2013	32.59	33.69	32.47	33.57	41,722,784	+0.19(+0.56%)
Apr 04, 2013	33.20	33.55	32.90	33.39	49,356,200	+0.21(+0.64%)
Apr 03, 2013	34.32	34.42	32.94	33.17	61,438,832	-1.26(-3.65%)
Apr 02, 2013	34.33	34.72	34.25	34.43	32,211,592	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.