Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.370	4.470	4.347	4.386	6,236,422	+0.01(+0.18%)
Apr 29, 2013	4.393	4.417	4.363	4.378	2,671,649	-0.02(-0.35%)
Apr 26, 2013	4.355	4.424	4.278	4.393	3,208,475	+0.04(+0.88%)
Apr 25, 2013	4.285	4.378	4.278	4.355	4,324,998	+0.08(+1.80%)
Apr 24, 2013	4.208	4.309	4.208	4.278	0	+0.06(+1.46%)
Apr 23, 2013	4.178	4.232	4.147	4.216	2,755,609	+0.04(+0.92%)
Apr 22, 2013	4.162	4.228	4.124	4.178	2,665,480	+0.02(+0.37%)
Apr 19, 2013	4.147	4.193	4.124	4.162	4,501,764	+0.04(+0.93%)
Apr 18, 2013	4.116	4.170	4.070	4.124	4,607,532	+0.01(+0.19%)
Apr 17, 2013	4.239	4.251	4.108	4.116	11,629,386	-0.15(-3.44%)
Apr 16, 2013	4.339	4.351	4.224	4.262	7,326,401	-0.05(-1.25%)
Apr 15, 2013	4.409	4.440	4.301	4.316	4,779,628	-0.12(-2.61%)
Apr 12, 2013	4.355	4.486	4.355	4.432	6,369,990	+0.06(+1.41%)
Apr 11, 2013	4.309	4.447	4.285	4.370	5,715,443	+0.08(+1.80%)
Apr 10, 2013	4.239	4.339	4.239	4.293	4,408,180	+0.04(+0.91%)
Apr 09, 2013	4.255	4.270	4.201	4.255	3,790,515	+0.01(+0.18%)
Apr 08, 2013	4.255	4.285	4.232	4.247	4,109,326	-0.02(-0.54%)
Apr 05, 2013	4.309	4.312	4.205	4.270	4,788,726	-0.08(-1.77%)
Apr 04, 2013	4.324	4.378	4.285	4.347	5,224,472	+0.02(+0.36%)
Apr 03, 2013	4.386	4.401	4.316	4.332	3,427,596	-0.07(-1.58%)
Apr 02, 2013	4.417	4.417	4.332	4.401	5,018,496	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.