Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.96	16.08	15.30	15.85	557,094	-0.13(-0.81%)
Apr 29, 2014	15.91	16.32	15.82	15.98	625,849	+0.14(+0.88%)
Apr 28, 2014	15.72	15.99	15.39	15.84	501,746	+0.23(+1.47%)
Apr 25, 2014	15.52	15.72	15.40	15.61	405,062	-0.05(-0.32%)
Apr 24, 2014	15.96	15.96	14.92	15.66	451,595	-0.18(-1.14%)
Apr 23, 2014	15.93	16.06	15.65	15.84	454,506	-0.15(-0.94%)
Apr 22, 2014	15.60	16.23	15.42	15.99	806,558	+0.33(+2.11%)
Apr 21, 2014	15.84	15.84	15.47	15.66	899,622	-0.18(-1.14%)
Apr 17, 2014	15.30	15.84	15.84	15.84	5,367,300	+0.44(+2.86%)
Apr 16, 2014	15.61	15.61	14.75	15.40	1,214,262	+1.03(+7.17%)
Apr 15, 2014	13.96	14.83	13.42	14.37	855,527	+0.70(+5.12%)
Apr 14, 2014	13.78	14.04	13.28	13.67	566,269	+0.02(+0.15%)
Apr 11, 2014	13.61	13.93	13.39	13.65	636,458	-0.03(-0.22%)
Apr 10, 2014	14.31	14.31	13.54	13.68	709,919	-0.57(-4.00%)
Apr 09, 2014	13.67	14.43	13.64	14.25	482,054	+0.70(+5.17%)
Apr 08, 2014	14.05	14.27	13.49	13.55	746,951	-0.55(-3.90%)
Apr 07, 2014	13.20	14.34	13.04	14.10	1,114,567	+0.84(+6.33%)
Apr 04, 2014	13.26	13.44	12.60	13.26	573,482	+0.10(+0.76%)
Apr 03, 2014	13.54	13.76	12.74	13.16	472,135	-0.41(-3.02%)
Apr 02, 2014	13.65	13.81	13.36	13.57	375,144	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.