Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	100.70	107.55	100.02	107.38	781,704	+6.89(+6.86%)
Apr 29, 2014	99.94	101.53	99.34	100.49	482,618	+1.13(+1.14%)
Apr 28, 2014	101.36	102.00	98.14	99.35	642,723	-1.46(-1.45%)
Apr 25, 2014	102.22	102.39	100.73	100.82	374,141	-1.55(-1.52%)
Apr 24, 2014	104.13	104.13	101.78	102.37	452,386	-1.13(-1.10%)
Apr 23, 2014	102.52	103.91	102.52	103.50	557,977	+0.84(+0.82%)
Apr 22, 2014	101.72	103.79	101.45	102.66	709,004	+1.11(+1.09%)
Apr 21, 2014	101.73	101.83	100.58	101.55	385,656	-0.24(-0.24%)
Apr 17, 2014	99.93	101.80	101.80	101.80	339,561	+1.71(+1.70%)
Apr 16, 2014	99.54	100.72	99.34	100.09	539,401	+0.99(+1.00%)
Apr 15, 2014	96.67	99.33	96.28	99.10	639,390	+2.39(+2.48%)
Apr 14, 2014	95.98	96.90	95.44	96.71	368,434	+1.49(+1.57%)
Apr 11, 2014	96.60	97.34	95.02	95.21	284,804	-1.86(-1.92%)
Apr 10, 2014	99.24	99.97	97.03	97.07	517,974	-2.33(-2.34%)
Apr 09, 2014	99.53	99.91	98.47	99.40	434,511	-0.04(-0.04%)
Apr 08, 2014	97.01	99.80	97.01	99.44	433,717	+2.39(+2.47%)
Apr 07, 2014	98.03	98.41	97.03	97.05	660,847	-1.13(-1.16%)
Apr 04, 2014	99.74	99.87	98.10	98.18	478,419	-1.15(-1.16%)
Apr 03, 2014	98.87	99.78	98.63	99.33	523,128	+0.47(+0.48%)
Apr 02, 2014	101.34	101.39	97.92	98.86	810,375	-2.38(-2.35%)
Apr 01, 2014	96.57	101.65	96.49	101.23	1,535,994	+4.92(+5.10%)
Mar 31, 2014	96.71	97.00	95.96	96.32	589,012	-0.02(-0.02%)
Mar 28, 2014	95.88	97.10	95.66	96.34	340,708	+0.83(+0.87%)
Mar 27, 2014	96.29	96.29	95.03	95.50	442,597	-0.80(-0.83%)
Mar 26, 2014	97.38	98.10	96.28	96.30	466,162	-0.70(-0.72%)
Mar 25, 2014	98.40	98.67	96.29	97.00	709,778	-1.30(-1.32%)
Mar 24, 2014	98.30	98.73	97.18	98.30	569,281	-0.19(-0.20%)
Mar 21, 2014	99.77	99.83	98.18	98.49	789,965	-0.59(-0.60%)
Mar 20, 2014	98.24	99.56	98.24	99.08	372,296	+0.37(+0.37%)
Mar 19, 2014	98.61	99.45	97.69	98.71	655,360	+0.28(+0.29%)
Mar 18, 2014	95.96	98.79	95.96	98.43	532,753	+2.45(+2.56%)
Mar 17, 2014	95.68	97.11	95.23	95.98	663,133	+0.79(+0.82%)
Mar 14, 2014	93.37	95.47	93.13	95.19	1,001,152	+1.62(+1.73%)
Mar 13, 2014	95.26	95.49	93.42	93.57	525,286	-1.66(-1.74%)
Mar 12, 2014	95.89	95.89	94.28	95.23	698,486	-1.07(-1.11%)
Mar 11, 2014	97.37	97.86	96.14	96.30	443,406	-0.51(-0.53%)
Mar 10, 2014	96.22	97.06	95.95	96.81	342,708	+0.60(+0.62%)
Mar 07, 2014	96.58	97.23	96.00	96.21	945,682	+0.20(+0.21%)
Mar 06, 2014	96.05	96.77	95.49	96.01	664,053	-0.07(-0.07%)
Mar 05, 2014	95.90	96.63	95.40	96.08	894,689	+0.16(+0.17%)
Mar 04, 2014	95.98	96.93	95.56	95.91	851,047	+0.25(+0.26%)
Mar 03, 2014	95.88	96.37	94.54	95.66	885,413	-0.52(-0.54%)
Feb 28, 2014	96.07	96.79	95.35	96.18	1,010,856	+0.29(+0.30%)
Feb 27, 2014	95.77	96.56	95.13	95.89	568,739	+0.08(+0.08%)
Feb 26, 2014	95.69	96.87	95.31	95.81	1,030,775	+0.12(+0.12%)
Feb 25, 2014	96.69	96.97	94.84	95.70	942,861	-0.98(-1.01%)
Feb 24, 2014	93.36	97.38	92.62	96.68	1,823,823	+4.05(+4.38%)
Feb 21, 2014	91.84	92.84	91.56	92.62	985,145	+0.65(+0.71%)
Feb 20, 2014	92.83	93.07	91.82	91.98	838,778	-0.70(-0.75%)
Feb 19, 2014	93.69	94.27	92.57	92.67	554,993	-1.07(-1.14%)
Feb 18, 2014	94.50	95.02	93.35	93.74	406,860	-0.55(-0.59%)
Feb 14, 2014	94.72	94.29	94.29	94.29	457,871	-0.39(-0.41%)
Feb 13, 2014	96.46	96.46	93.81	94.68	564,699	+0.11(+0.11%)
Feb 12, 2014	93.97	94.78	93.88	94.57	460,130	+1.01(+1.08%)
Feb 11, 2014	94.56	94.84	93.36	93.57	567,708	-0.88(-0.93%)
Feb 10, 2014	94.50	94.78	93.75	94.45	612,463	-0.33(-0.35%)
Feb 07, 2014	94.73	95.49	94.35	94.78	420,753	+0.52(+0.56%)
Feb 06, 2014	94.75	95.23	93.57	94.25	562,166	-0.03(-0.03%)
Feb 05, 2014	91.78	94.89	91.41	94.28	1,231,369	+1.62(+1.75%)
Feb 04, 2014	111.78	111.78	92.10	92.66	2,891,174	-10.55(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.