Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.85	12.85	12.43	12.50	53,193	+0.04(+0.28%)
Apr 29, 2014	11.78	12.46	11.41	12.46	28,233	+0.36(+2.97%)
Apr 28, 2014	12.28	13.03	11.78	12.10	56,307	-0.55(-4.35%)
Apr 25, 2014	12.70	12.70	12.48	12.66	98,831	+0.23(+1.84%)
Apr 24, 2014	12.84	12.84	12.20	12.43	23,562	-0.43(-3.35%)
Apr 23, 2014	12.27	12.89	12.20	12.86	121,960	+0.59(+4.81%)
Apr 22, 2014	11.95	12.80	11.90	12.27	87,607	+0.46(+3.87%)
Apr 21, 2014	11.20	11.83	11.20	11.81	30,387	+0.71(+6.42%)
Apr 17, 2014	11.19	11.10	11.10	11.10	9,608	+0.01(+0.08%)
Apr 16, 2014	10.98	11.19	10.93	11.09	22,794	+0.27(+2.48%)
Apr 15, 2014	11.13	11.19	10.82	10.82	16,346	-0.26(-2.31%)
Apr 14, 2014	11.12	11.12	10.84	11.08	18,268	+0.25(+2.33%)
Apr 11, 2014	10.72	10.90	10.72	10.82	18,798	-0.29(-2.57%)
Apr 10, 2014	11.31	11.31	10.85	11.11	18,106	-0.20(-1.74%)
Apr 09, 2014	11.29	11.31	11.15	11.31	3,377	-0.10(-0.90%)
Apr 08, 2014	11.16	11.52	11.16	11.41	16,670	+0.18(+1.56%)
Apr 07, 2014	11.37	11.80	11.13	11.23	76,006	-0.06(-0.53%)
Apr 04, 2014	11.22	11.31	11.22	11.29	25,400	+0.09(+0.84%)
Apr 03, 2014	10.90	11.29	10.85	11.20	14,432	+0.38(+3.55%)
Apr 02, 2014	10.92	10.93	10.82	10.82	21,992	-0.15(-1.40%)
Apr 01, 2014	11.06	11.06	10.84	10.97	42,555	-0.06(-0.58%)
Mar 31, 2014	11.11	11.40	11.01	11.03	45,689	+0.18(+1.61%)
Mar 28, 2014	10.67	11.03	10.67	10.86	10,185	+0.23(+2.21%)
Mar 27, 2014	10.78	10.78	10.49	10.62	17,722	-0.04(-0.37%)
Mar 26, 2014	10.62	10.88	10.48	10.66	18,708	+0.16(+1.53%)
Mar 25, 2014	10.98	11.00	10.44	10.50	23,018	-0.24(-2.20%)
Mar 24, 2014	10.79	10.98	10.52	10.74	47,727	+0.43(+4.22%)
Mar 21, 2014	10.33	10.46	10.22	10.30	18,287	+0.10(+0.99%)
Mar 20, 2014	10.25	10.34	10.20	10.20	12,684	-0.04(-0.37%)
Mar 19, 2014	10.35	10.35	10.24	10.24	1,359	-0.10(-0.98%)
Mar 18, 2014	10.39	10.39	10.25	10.34	8,046	+0.11(+1.12%)
Mar 17, 2014	10.22	10.46	10.22	10.23	12,656	+0.07(+0.67%)
Mar 14, 2014	10.53	10.53	10.14	10.16	17,216	-0.02(-0.17%)
Mar 13, 2014	10.16	10.34	10.14	10.18	17,328	+0.03(+0.29%)
Mar 12, 2014	10.22	10.39	10.14	10.15	10,927	-0.08(-0.83%)
Mar 11, 2014	10.45	10.52	10.23	10.23	13,700	-0.24(-2.30%)
Mar 10, 2014	10.18	10.98	10.14	10.47	47,082	+0.33(+3.29%)
Mar 07, 2014	10.22	10.22	9.925	10.14	13,743	+0.00(+0.04%)
Mar 06, 2014	10.02	10.14	9.988	10.14	27,391	+0.21(+2.13%)
Mar 05, 2014	10.02	10.02	9.798	9.924	25,440	+0.09(+0.97%)
Mar 04, 2014	10.05	10.05	9.802	9.830	17,692	-0.20(-1.95%)
Mar 03, 2014	9.844	10.03	9.798	10.03	3,011	+0.24(+2.42%)
Feb 28, 2014	9.713	9.971	9.713	9.788	6,019	+0.08(+0.77%)
Feb 27, 2014	9.688	9.713	9.618	9.713	3,135	+0.15(+1.59%)
Feb 26, 2014	9.815	9.815	9.561	9.561	10,546	-0.25(-2.60%)
Feb 25, 2014	9.838	9.858	9.741	9.816	18,871	-0.02(-0.22%)
Feb 24, 2014	9.942	9.942	9.829	9.837	32,010	-0.07(-0.74%)
Feb 21, 2014	9.896	9.941	9.880	9.911	2,047	-0.09(-0.90%)
Feb 20, 2014	9.896	10.00	9.879	10.00	6,753	+0.16(+1.64%)
Feb 19, 2014	9.513	9.886	9.513	9.839	10,248	+0.14(+1.40%)
Feb 18, 2014	9.607	9.704	9.503	9.704	34,437	+0.28(+3.02%)
Feb 14, 2014	9.544	9.419	9.419	9.419	955	-0.14(-1.49%)
Feb 13, 2014	9.461	9.624	9.461	9.561	28,651	+0.14(+1.51%)
Feb 12, 2014	9.281	9.419	9.281	9.419	11,456	+0.13(+1.40%)
Feb 11, 2014	9.331	9.331	9.210	9.289	4,983	-0.09(-0.98%)
Feb 10, 2014	9.452	9.452	9.268	9.381	25,971	-0.07(-0.77%)
Feb 07, 2014	9.452	9.461	9.285	9.454	18,379	+0.10(+1.09%)
Feb 06, 2014	9.532	9.532	9.352	9.352	23,279	-0.08(-0.80%)
Feb 05, 2014	9.436	9.440	9.425	9.427	2,833	-0.08(-0.79%)
Feb 04, 2014	9.540	9.540	9.419	9.503	9,139	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.