Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2014 | 4.790 | 4.790 | 4.790 | 0 | -45.21(-90.42%) | |
| Apr 07, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +45.20(+941.67%) |
| Apr 04, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -5.40(-52.94%) |
| Mar 19, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) | |
| Mar 18, 2014 | 10.16 | 10.16 | 10.16 | 10.16 | 105 | -2.07(-16.93%) |
| Mar 10, 2014 | 12.23 | 12.23 | 12.23 | 11 | -1.05(-7.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.