Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.72	58.01	57.72	58.01	2,154	+0.66(+1.15%)
Apr 29, 2014	57.35	57.35	57.35	57.35	129	-0.50(-0.86%)
Apr 28, 2014	57.85	57.85	57.85	57.85	100	-1.58(-2.66%)
Apr 22, 2014		59.43	59.43	59.43	63	-0.17(-0.29%)
Apr 21, 2014	59.60	59.60	59.60	59.60	153	-0.15(-0.25%)
Apr 17, 2014		59.75	59.75	59.75	0	-0.20(-0.33%)
Apr 16, 2014	59.84	59.95	59.81	59.95	834	+0.06(+0.10%)
Apr 15, 2014	59.89	59.89	59.89	59.89	100	-0.26(-0.43%)
Apr 14, 2014	60.06	60.15	60.06	60.15	300	-0.47(-0.78%)
Apr 11, 2014	60.62	60.62	60.62	60.62	0	-1.16(-1.88%)
Apr 10, 2014	61.30	61.78	61.26	61.78	949	-0.24(-0.39%)
Apr 09, 2014	61.58	62.02	61.58	62.02	804	+1.13(+1.86%)
Apr 08, 2014	59.64	60.89	59.64	60.89	900	+1.93(+3.27%)
Apr 04, 2014		58.96	58.96	58.96	0	+0.69(+1.18%)
Apr 03, 2014	58.27	58.27	58.27	58.27	374	-1.33(-2.23%)
Apr 01, 2014		59.60	59.60	59.60	0	+0.33(+0.56%)
Mar 31, 2014	59.27	59.27	59.27	59.27	270	+0.28(+0.47%)
Mar 28, 2014	58.99	58.99	58.99	58.99	0	+0.21(+0.36%)
Mar 27, 2014	58.78	58.78	58.78	58.78	100	-0.61(-1.03%)
Mar 26, 2014	59.39	59.39	59.39	59.39	110	+4.55(+8.30%)
Mar 14, 2014		54.84	54.84	54.84	85	-0.70(-1.26%)
Mar 10, 2014		55.54	55.54	55.54	71	-1.28(-2.25%)
Mar 07, 2014	58.82	59.00	56.82	56.82	0	-2.54(-4.28%)
Mar 06, 2014	58.38	59.36	58.38	59.36	626	+1.65(+2.86%)
Mar 05, 2014	57.71	57.71	57.71	57.71	241	-1.69(-2.85%)
Mar 04, 2014	59.40	59.40	59.40	59.40	232	+0.39(+0.66%)
Mar 03, 2014	59.01	59.01	59.01	59.01	352	-1.30(-2.16%)
Feb 28, 2014	60.31	60.31	60.31	60.31	0	+0.05(+0.08%)
Feb 27, 2014	59.81	60.26	59.81	60.26	623	-0.72(-1.18%)
Feb 25, 2014	60.98	60.98	60.98	60.98	87	-3.02(-4.72%)
Feb 19, 2014		64.00	64.00	64.00	43	+2.17(+3.51%)
Feb 14, 2014	61.83	61.83	61.83	61.83	0	+0.33(+0.54%)
Feb 11, 2014		61.50	61.50	61.50	0	+2.05(+3.45%)
Feb 06, 2014		59.45	59.45	59.45	16	+3.20(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.