Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.270	9.420	9.120	9.370	104,812	+0.09(+0.97%)
Apr 29, 2014	9.160	9.360	9.034	9.280	133,764	+0.06(+0.65%)
Apr 28, 2014	9.450	9.580	9.020	9.220	234,483	-0.16(-1.71%)
Apr 25, 2014	9.550	9.580	9.270	9.380	85,389	-0.28(-2.90%)
Apr 24, 2014	9.850	9.850	9.370	9.660	128,942	+0.06(+0.63%)
Apr 23, 2014	9.760	9.770	9.510	9.600	107,346	-0.28(-2.83%)
Apr 22, 2014	9.620	9.960	9.530	9.880	294,612	+0.44(+4.66%)
Apr 21, 2014	9.740	9.740	9.160	9.440	190,449	-0.27(-2.78%)
Apr 17, 2014	9.250	9.710	9.710	9.710	239,900	+0.54(+5.89%)
Apr 16, 2014	9.270	9.380	9.040	9.170	200,457	-0.03(-0.33%)
Apr 15, 2014	9.370	9.560	8.760	9.200	302,880	-0.11(-1.18%)
Apr 14, 2014	9.510	9.690	9.037	9.310	296,830	-0.18(-1.90%)
Apr 11, 2014	9.540	9.960	9.370	9.490	355,945	-0.29(-2.97%)
Apr 10, 2014	10.14	10.14	9.680	9.780	187,958	-0.47(-4.59%)
Apr 09, 2014	9.900	10.35	9.820	10.25	153,979	+0.34(+3.43%)
Apr 08, 2014	10.04	10.17	9.700	9.910	232,578	-0.08(-0.80%)
Apr 07, 2014	10.27	10.52	9.860	9.990	501,678	-0.40(-3.85%)
Apr 04, 2014	10.95	10.96	10.20	10.39	706,559	-0.51(-4.68%)
Apr 03, 2014	11.23	11.55	10.74	10.90	623,134	-0.37(-3.28%)
Apr 02, 2014	10.89	11.40	10.79	11.27	451,781	+0.44(+4.06%)
Apr 01, 2014	10.60	10.89	10.59	10.83	256,729	+0.32(+3.04%)
Mar 31, 2014	10.14	10.63	10.14	10.51	324,392	+0.44(+4.37%)
Mar 28, 2014	10.11	10.27	9.890	10.07	262,145	-0.02(-0.20%)
Mar 27, 2014	9.970	10.15	9.640	10.09	368,669	+0.09(+0.90%)
Mar 26, 2014	10.13	10.37	9.870	10.00	473,380	-0.17(-1.67%)
Mar 25, 2014	10.65	10.72	10.01	10.17	619,242	-0.34(-3.24%)
Mar 24, 2014	11.15	11.15	10.21	10.51	734,826	-0.62(-5.57%)
Mar 21, 2014	11.58	11.65	10.89	11.13	766,770	-0.39(-3.39%)
Mar 20, 2014	11.95	11.97	11.45	11.52	316,671	-0.38(-3.19%)
Mar 19, 2014	11.89	12.13	11.52	11.90	1,049,411	+0.45(+3.93%)
Mar 18, 2014	11.20	11.49	11.17	11.45	217,406	+0.30(+2.69%)
Mar 17, 2014	11.31	11.47	11.07	11.15	194,334	-0.04(-0.36%)
Mar 14, 2014	10.90	11.31	10.81	11.19	239,870	+0.28(+2.57%)
Mar 13, 2014	11.44	11.55	10.85	10.91	559,421	-0.42(-3.71%)
Mar 12, 2014	10.88	11.38	10.84	11.33	344,909	+0.37(+3.38%)
Mar 11, 2014	11.00	11.16	10.80	10.96	497,762	+0.03(+0.27%)
Mar 10, 2014	11.25	11.31	10.80	10.93	705,462	-0.21(-1.89%)
Mar 07, 2014	11.17	11.28	10.76	11.14	983,909	-0.03(-0.27%)
Mar 06, 2014	11.90	11.95	11.06	11.17	595,194	-0.73(-6.13%)
Mar 05, 2014	12.19	12.20	11.66	11.90	348,100	-0.15(-1.24%)
Mar 04, 2014	12.25	12.43	11.69	12.05	622,403	+0.18(+1.52%)
Mar 03, 2014	11.50	11.97	11.29	11.87	1,297,319	+0.53(+4.67%)
Feb 28, 2014	11.40	11.76	11.00	11.34	6,913,048	-2.86(-20.14%)
Feb 27, 2014	13.06	14.32	13.06	14.20	427,275	+1.20(+9.23%)
Feb 26, 2014	13.05	13.73	12.77	13.00	679,126	+0.19(+1.48%)
Feb 25, 2014	11.86	12.95	11.80	12.81	397,718	+1.03(+8.74%)
Feb 24, 2014	11.68	11.99	11.63	11.78	196,493	+0.18(+1.55%)
Feb 21, 2014	11.56	11.64	11.41	11.60	119,370	+0.11(+0.96%)
Feb 20, 2014	11.24	11.68	11.24	11.49	151,998	+0.33(+2.96%)
Feb 19, 2014	11.53	11.69	11.01	11.16	152,484	-0.41(-3.54%)
Feb 18, 2014	11.21	11.66	11.12	11.57	183,573	+0.46(+4.14%)
Feb 14, 2014	10.98	11.11	11.11	11.11	197,900	+0.11(+1.00%)
Feb 13, 2014	10.91	11.21	10.76	11.00	201,487	-0.01(-0.09%)
Feb 12, 2014	10.91	11.11	10.55	11.01	479,071	+0.21(+1.94%)
Feb 11, 2014	12.85	12.85	10.78	10.80	1,133,383	-1.83(-14.49%)
Feb 10, 2014	12.21	12.98	12.09	12.63	767,852	+1.15(+10.02%)
Feb 07, 2014	11.00	11.75	10.96	11.48	532,599	+0.69(+6.39%)
Feb 06, 2014	10.77	10.82	10.58	10.79	142,457	+0.08(+0.75%)
Feb 05, 2014	10.73	10.75	10.28	10.71	139,090	+0.01(+0.09%)
Feb 04, 2014	10.35	10.76	10.26	10.70	117,562	+0.44(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.