Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.830	5.890	5.620	5.640	116,666	-0.26(-4.41%)
Apr 29, 2015	5.910	5.950	5.900	5.900	42,341	-0.08(-1.34%)
Apr 28, 2015	6.010	6.080	5.940	5.980	82,551	-0.01(-0.17%)
Apr 27, 2015	6.040	6.200	5.990	5.990	95,460	-0.12(-1.96%)
Apr 24, 2015	6.070	6.140	6.000	6.110	38,738	+0.01(+0.16%)
Apr 23, 2015	6.000	6.100	6.000	6.100	21,587	+0.10(+1.67%)
Apr 22, 2015	6.020	6.080	6.000	6.000	46,743	-0.06(-0.99%)
Apr 21, 2015	6.180	6.240	6.050	6.060	44,007	-0.16(-2.57%)
Apr 20, 2015	6.040	6.270	6.040	6.220	59,693	+0.22(+3.67%)
Apr 17, 2015	6.090	6.130	6.000	6.000	62,836	-0.13(-2.12%)
Apr 16, 2015	6.050	6.140	6.000	6.130	35,420	+0.02(+0.33%)
Apr 15, 2015	6.020	6.180	6.000	6.110	48,281	+0.11(+1.83%)
Apr 14, 2015	5.980	6.055	5.950	6.000	38,683	-0.01(-0.17%)
Apr 13, 2015	5.970	6.090	5.970	6.010	32,627	-0.02(-0.33%)
Apr 10, 2015	6.110	6.110	5.950	6.030	42,368	+0.01(+0.17%)
Apr 09, 2015	6.130	6.172	6.000	6.020	43,143	-0.08(-1.31%)
Apr 08, 2015	6.220	6.270	6.060	6.100	57,149	-0.13(-2.09%)
Apr 07, 2015	5.980	6.410	5.980	6.230	269,333	+0.26(+4.36%)
Apr 06, 2015	6.000	6.030	5.910	5.970	86,536	-0.04(-0.67%)
Apr 02, 2015	6.140	6.010	6.010	6.010	80,200	-0.13(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.