Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.90	17.09	16.90	17.02	22,941	+0.07(+0.39%)
Apr 29, 2015	16.87	17.14	16.87	16.95	41,733	+0.04(+0.22%)
Apr 28, 2015	16.88	17.02	16.88	16.92	67,581	+0.02(+0.13%)
Apr 27, 2015	16.92	16.96	16.87	16.89	4,858	+0.02(+0.13%)
Apr 24, 2015	16.97	16.97	16.77	16.87	9,652	+0.05(+0.31%)
Apr 23, 2015	16.66	16.82	16.64	16.82	38,194	+0.16(+0.98%)
Apr 22, 2015	16.71	16.78	16.58	16.66	41,255	-0.04(-0.22%)
Apr 21, 2015	16.67	16.77	16.63	16.69	19,523	+0.13(+0.80%)
Apr 20, 2015	16.60	16.69	16.53	16.56	59,273	-0.07(-0.44%)
Apr 17, 2015	16.73	16.74	16.52	16.63	60,218	-0.33(-1.96%)
Apr 16, 2015	16.94	17.01	16.82	16.97	48,240	+0.02(+0.13%)
Apr 15, 2015	16.55	16.95	16.55	16.94	18,736	+0.45(+2.71%)
Apr 14, 2015	16.52	16.52	16.45	16.50	84,756	+0.01(+0.07%)
Apr 13, 2015	16.56	16.59	16.48	16.49	25,735	+0.02(+0.13%)
Apr 10, 2015	16.43	16.49	16.37	16.46	49,379	-0.03(-0.18%)
Apr 09, 2015	16.47	16.52	16.37	16.49	71,284	+0.17(+1.04%)
Apr 08, 2015	16.41	16.41	16.26	16.32	23,049	+0.08(+0.48%)
Apr 07, 2015	16.26	16.29	16.16	16.25	34,815	+0.07(+0.43%)
Apr 06, 2015	15.95	16.24	15.94	16.18	65,166	+0.23(+1.44%)
Apr 02, 2015	15.59	15.95	15.95	15.95	29,783	+0.56(+3.65%)
Apr 01, 2015	15.30	15.47	15.21	15.39	43,511	+0.24(+1.61%)
Mar 31, 2015	15.10	15.24	15.10	15.14	20,454	-0.08(-0.53%)
Mar 30, 2015	15.12	15.22	15.07	15.22	30,816	+0.18(+1.23%)
Mar 27, 2015	15.10	15.15	15.04	15.04	5,122	-0.17(-1.12%)
Mar 26, 2015	15.25	15.27	15.10	15.21	62,668	-0.12(-0.77%)
Mar 25, 2015	15.33	15.33	15.26	15.33	13,872	+0.11(+0.73%)
Mar 24, 2015	15.19	15.29	15.14	15.22	18,537	-0.04(-0.24%)
Mar 23, 2015	15.15	15.28	15.04	15.25	36,054	+0.22(+1.47%)
Mar 20, 2015	14.83	15.12	14.82	15.03	49,140	+0.49(+3.40%)
Mar 19, 2015	14.71	14.71	14.52	14.54	19,022	-0.37(-2.48%)
Mar 18, 2015	14.42	14.91	14.42	14.91	22,364	+0.41(+2.85%)
Mar 17, 2015	14.46	14.57	14.37	14.49	61,206	+0.07(+0.51%)
Mar 16, 2015	14.46	14.47	14.39	14.42	10,330	+0.06(+0.41%)
Mar 13, 2015	14.58	14.69	14.34	14.36	109,303	-0.31(-2.12%)
Mar 12, 2015	14.73	14.74	14.55	14.67	15,656	-0.02(-0.15%)
Mar 11, 2015	14.80	14.80	14.49	14.69	46,746	-0.10(-0.70%)
Mar 10, 2015	15.05	15.05	14.74	14.80	74,696	-0.50(-3.28%)
Mar 09, 2015	15.14	15.43	15.08	15.30	51,389	+0.14(+0.93%)
Mar 06, 2015	15.44	15.44	15.16	15.16	24,947	-0.30(-1.96%)
Mar 05, 2015	15.51	15.51	15.45	15.46	35,047	-0.05(-0.33%)
Mar 04, 2015	15.58	15.73	15.41	15.51	16,018	-0.21(-1.36%)
Mar 03, 2015	15.87	15.87	15.70	15.73	46,664	+0.25(+1.62%)
Mar 02, 2015	15.56	15.59	15.47	15.47	52,730	-0.20(-1.27%)
Feb 27, 2015	15.40	15.76	15.39	15.67	54,644	+0.24(+1.58%)
Feb 26, 2015	15.50	15.56	15.35	15.43	161,045	-0.08(-0.52%)
Feb 25, 2015	15.33	15.56	15.33	15.51	37,702	+0.15(+0.96%)
Feb 24, 2015	15.29	15.47	15.29	15.36	58,903	+0.21(+1.41%)
Feb 23, 2015	15.41	15.41	15.15	15.15	72,993	-0.32(-2.10%)
Feb 20, 2015	15.42	15.57	15.39	15.47	80,823	-0.02(-0.14%)
Feb 19, 2015	15.50	15.60	15.34	15.50	43,300	-0.14(-0.87%)
Feb 18, 2015	15.62	15.76	15.62	15.63	30,307	+0.02(+0.12%)
Feb 17, 2015	15.54	15.71	15.41	15.62	50,408	-0.05(-0.33%)
Feb 13, 2015	15.48	15.67	15.67	15.67	87,184	+0.24(+1.53%)
Feb 12, 2015	15.07	15.48	14.97	15.43	75,960	+0.48(+3.21%)
Feb 11, 2015	14.85	15.02	14.67	14.95	32,977	-0.11(-0.74%)
Feb 10, 2015	14.85	15.07	14.82	15.06	25,008	+0.07(+0.44%)
Feb 09, 2015	14.91	15.14	14.91	14.99	55,259	+0.06(+0.40%)
Feb 06, 2015	15.20	15.20	14.83	14.94	29,017	-0.06(-0.39%)
Feb 05, 2015	14.93	15.09	14.93	14.99	17,851	+0.19(+1.30%)
Feb 04, 2015	14.73	14.84	14.63	14.80	21,342	-0.30(-1.96%)
Feb 03, 2015	14.77	15.14	14.74	15.10	46,226	+0.46(+3.13%)
Feb 02, 2015	14.57	14.64	14.43	14.64	8,232	+0.11(+0.76%)
Jan 30, 2015	14.49	14.72	14.34	14.53	24,093	-0.20(-1.35%)
Jan 29, 2015	14.80	14.96	14.64	14.73	75,900	-0.07(-0.45%)
Jan 28, 2015	15.01	15.01	14.75	14.80	22,358	-0.30(-1.96%)
Jan 27, 2015	14.88	15.46	14.88	15.09	92,318	+0.30(+2.00%)
Jan 26, 2015	15.05	15.29	14.76	14.80	93,722	-0.48(-3.14%)
Jan 23, 2015	15.31	15.40	15.18	15.28	70,442	+0.04(+0.24%)
Jan 22, 2015	15.08	15.27	15.08	15.24	81,026	+0.36(+2.43%)
Jan 21, 2015	14.63	15.24	14.63	14.88	57,940	+0.31(+2.13%)
Jan 20, 2015	14.81	14.81	14.52	14.57	18,746	-0.34(-2.28%)
Jan 16, 2015	14.63	14.94	14.63	14.91	35,167	+0.40(+2.75%)
Jan 15, 2015	14.82	14.96	14.51	14.51	53,291	-0.30(-2.04%)
Jan 14, 2015	14.64	15.06	14.41	14.81	171,015	+0.10(+0.70%)
Jan 13, 2015	14.62	14.80	14.62	14.71	72,521	+0.04(+0.30%)
Jan 12, 2015	14.74	14.74	14.60	14.66	69,928	-0.21(-1.44%)
Jan 09, 2015	14.71	14.88	14.68	14.88	60,194	-0.04(-0.30%)
Jan 08, 2015	14.82	15.02	14.82	14.92	80,021	+0.39(+2.69%)
Jan 07, 2015	14.43	14.72	14.43	14.53	126,499	+0.29(+2.02%)
Jan 06, 2015	14.47	14.62	14.24	14.24	44,557	-0.19(-1.33%)
Jan 05, 2015	14.52	14.63	14.43	14.43	34,695	-0.21(-1.41%)
Jan 02, 2015	14.67	14.73	14.56	14.64	43,518	+0.03(+0.20%)
Dec 31, 2014	14.60	14.61	14.61	14.61	112,365	-0.06(-0.40%)
Dec 30, 2014	14.77	15.02	14.56	14.67	103,454	+0.00(+0.00%)
Dec 29, 2014	14.91	15.00	14.60	14.67	220,387	-0.36(-2.38%)
Dec 26, 2014	15.01	15.23	14.88	15.03	62,239	+0.05(+0.33%)
Dec 24, 2014	14.84	14.98	14.98	14.98	63,840	+0.07(+0.47%)
Dec 23, 2014	15.08	15.12	14.82	14.91	71,082	-0.22(-1.45%)
Dec 22, 2014	15.04	15.18	14.81	15.13	48,173	+0.21(+1.42%)
Dec 19, 2014	14.58	14.92	14.58	14.92	115,306	+0.39(+2.67%)
Dec 18, 2014	14.99	15.21	14.53	14.53	80,720	-0.37(-2.46%)
Dec 17, 2014	14.21	15.02	14.21	14.89	108,217	+0.70(+4.97%)
Dec 16, 2014	14.22	14.44	14.08	14.19	116,030	-0.23(-1.56%)
Dec 15, 2014	14.80	14.99	14.41	14.41	79,594	-0.68(-4.53%)
Dec 12, 2014	15.73	15.74	15.09	15.10	35,981	-0.53(-3.38%)
Dec 11, 2014	15.62	15.92	15.59	15.63	36,607	-0.23(-1.47%)
Dec 10, 2014	15.96	16.15	15.86	15.86	45,971	-0.08(-0.53%)
Dec 09, 2014	15.86	16.03	15.86	15.94	10,889	-0.20(-1.27%)
Dec 08, 2014	16.25	16.32	16.13	16.15	27,188	-0.51(-3.09%)
Dec 05, 2014	16.40	16.76	16.40	16.66	24,271	+0.11(+0.68%)
Dec 04, 2014	16.50	16.63	16.50	16.55	45,902	-0.08(-0.47%)
Dec 03, 2014	16.66	16.90	16.61	16.63	74,559	+0.01(+0.08%)
Dec 02, 2014	16.66	16.67	16.55	16.61	119,122	-0.20(-1.17%)
Dec 01, 2014	16.64	16.84	16.49	16.81	74,187	+0.16(+0.97%)
Nov 28, 2014	17.02	17.02	16.64	16.65	55,160	-0.62(-3.59%)
Nov 26, 2014	17.28	17.27	17.27	17.27	76,891	-0.05(-0.29%)
Nov 25, 2014	17.40	17.44	17.28	17.32	82,972	-0.08(-0.49%)
Nov 24, 2014	17.45	17.52	17.36	17.40	76,562	+0.07(+0.41%)
Nov 21, 2014	17.28	17.49	17.19	17.33	55,101	+0.26(+1.53%)
Nov 20, 2014	16.80	17.12	16.79	17.07	38,776	+0.20(+1.21%)
Nov 19, 2014	16.59	16.89	16.57	16.87	72,923	+0.18(+1.10%)
Nov 18, 2014	16.70	16.77	16.64	16.68	90,694	+0.08(+0.51%)
Nov 17, 2014	16.73	16.73	16.58	16.60	64,301	-0.18(-1.05%)
Nov 14, 2014	16.57	16.79	16.55	16.78	28,217	+0.13(+0.80%)
Nov 13, 2014	16.66	16.71	16.54	16.64	163,478	-0.10(-0.59%)
Nov 12, 2014	16.69	16.94	16.69	16.74	85,889	-0.09(-0.54%)
Nov 11, 2014	16.74	16.84	16.70	16.83	23,711	+0.01(+0.08%)
Nov 10, 2014	16.80	16.91	16.79	16.82	45,749	+0.23(+1.40%)
Nov 07, 2014	16.60	16.79	16.46	16.59	65,502	+0.11(+0.64%)
Nov 06, 2014	16.85	16.85	16.40	16.48	66,501	-0.48(-2.83%)
Nov 05, 2014	16.99	17.02	16.94	16.96	53,045	-0.09(-0.54%)
Nov 04, 2014	17.05	17.05	16.95	17.05	38,482	+0.04(+0.21%)
Nov 03, 2014	17.07	17.28	16.95	17.02	34,754	-0.16(-0.90%)
Oct 31, 2014	17.23	17.31	17.13	17.17	85,999	-0.21(-1.20%)
Oct 30, 2014	17.04	17.46	17.04	17.38	102,054	+0.45(+2.69%)
Oct 29, 2014	17.05	17.10	16.89	16.92	29,521	-0.06(-0.33%)
Oct 28, 2014	16.93	17.00	16.93	16.98	63,825	+0.06(+0.33%)
Oct 27, 2014	16.80	16.92	16.97	16.92	22,351	-0.05(-0.29%)
Oct 24, 2014	16.92	17.02	16.92	16.97	54,638	+0.11(+0.63%)
Oct 23, 2014	16.82	16.99	16.82	16.87	57,968	+0.00(+0.00%)
Oct 22, 2014	16.87	16.98	16.78	16.87	79,245	+0.00(+0.00%)
Oct 21, 2014	16.82	16.91	16.78	16.87	41,690	+0.12(+0.72%)
Oct 20, 2014	16.52	16.77	16.61	16.75	106,100	+0.13(+0.81%)
Oct 17, 2014	16.64	16.97	16.61	16.61	91,318	+0.06(+0.34%)
Oct 16, 2014	16.48	16.48	16.17	16.56	25,321	-0.08(-0.47%)
Oct 15, 2014	16.61	16.73	16.49	16.64	44,793	-0.11(-0.67%)
Oct 14, 2014	16.70	16.95	16.65	16.75	40,185	+0.05(+0.30%)
Oct 13, 2014	17.02	17.05	16.69	16.70	100,027	-0.12(-0.71%)
Oct 10, 2014	16.91	16.91	16.74	16.82	34,069	-0.13(-0.79%)
Oct 09, 2014	17.18	17.18	16.92	16.95	83,333	-0.37(-2.12%)
Oct 08, 2014	17.15	17.32	17.03	17.32	81,645	+0.15(+0.86%)
Oct 07, 2014	17.34	17.40	17.16	17.17	76,654	-0.32(-1.85%)
Oct 06, 2014	17.59	17.59	17.45	17.50	39,885	+0.15(+0.88%)
Oct 03, 2014	17.33	17.37	17.21	17.34	34,843	-0.03(-0.19%)
Oct 02, 2014	17.30	17.39	17.20	17.38	43,367	+0.03(+0.16%)
Oct 01, 2014	17.52	17.52	17.34	17.35	57,563	-0.16(-0.89%)
Sep 30, 2014	17.55	17.57	17.43	17.50	40,118	-0.08(-0.48%)
Sep 29, 2014	17.48	17.69	17.42	17.59	78,155	-0.28(-1.58%)
Sep 26, 2014	17.87	17.93	17.76	17.87	38,152	-0.08(-0.47%)
Sep 25, 2014	18.14	18.14	17.91	17.95	55,146	-0.26(-1.43%)
Sep 24, 2014	18.12	18.28	18.12	18.21	51,574	+0.23(+1.29%)
Sep 23, 2014	17.97	18.12	17.96	17.98	81,583	+0.07(+0.39%)
Sep 22, 2014	18.07	18.23	17.90	17.91	33,565	-0.28(-1.55%)
Sep 19, 2014	18.27	18.49	18.13	18.19	30,897	-0.20(-1.11%)
Sep 18, 2014	18.50	18.65	18.33	18.40	61,337	-0.18(-0.95%)
Sep 17, 2014	18.69	18.72	18.50	18.57	50,579	-0.32(-1.72%)
Sep 16, 2014	18.68	19.02	18.68	18.90	12,106	+0.31(+1.67%)
Sep 15, 2014	18.76	18.76	18.56	18.59	15,511	-0.25(-1.35%)
Sep 12, 2014	18.77	18.93	18.77	18.84	22,151	-0.10(-0.52%)
Sep 11, 2014	19.10	19.10	18.86	18.94	32,100	-0.40(-2.08%)
Sep 10, 2014	19.35	19.41	19.24	19.34	38,343	-0.22(-1.12%)
Sep 09, 2014	19.46	19.62	19.41	19.56	98,980	+0.06(+0.33%)
Sep 08, 2014	19.39	19.55	19.37	19.50	46,752	-0.10(-0.50%)
Sep 05, 2014	19.57	19.62	19.50	19.60	37,617	+0.34(+1.76%)
Sep 04, 2014	19.24	19.34	19.24	19.26	34,374	+0.01(+0.07%)
Sep 03, 2014	19.11	19.45	19.11	19.24	112,165	+0.53(+2.82%)
Sep 02, 2014	18.78	18.78	18.69	18.71	58,111	-0.17(-0.90%)
Aug 29, 2014	19.09	18.88	18.88	18.88	45,964	-0.25(-1.33%)
Aug 28, 2014	19.01	19.23	18.95	19.14	71,205	-0.36(-1.84%)
Aug 27, 2014	19.48	19.52	19.46	19.50	109,982	+0.04(+0.18%)
Aug 26, 2014	19.41	19.46	19.41	19.46	71,214	-0.04(-0.18%)
Aug 25, 2014	19.37	19.52	19.37	19.50	35,163	+0.16(+0.84%)
Aug 22, 2014	19.14	19.38	19.14	19.34	69,619	+0.00(+0.00%)
Aug 21, 2014	19.35	19.40	19.28	19.34	34,753	+0.10(+0.51%)
Aug 20, 2014	19.12	19.26	19.22	19.24	28,841	+0.02(+0.11%)
Aug 19, 2014	19.12	19.24	19.12	19.22	33,935	+0.11(+0.55%)
Aug 18, 2014	19.09	19.16	19.07	19.11	55,512	+0.17(+0.89%)
Aug 15, 2014	19.19	19.19	18.95	18.94	36,726	-0.11(-0.55%)
Aug 14, 2014	19.08	19.17	19.02	19.05	15,820	+0.06(+0.30%)
Aug 13, 2014	18.83	19.08	18.83	18.99	15,782	+0.29(+1.55%)
Aug 12, 2014	18.65	18.78	18.65	18.70	11,329	-0.06(-0.34%)
Aug 11, 2014	18.69	18.83	18.67	18.76	33,372	+0.04(+0.23%)
Aug 08, 2014	18.61	18.76	18.58	18.72	93,768	+0.27(+1.45%)
Aug 07, 2014	18.48	18.60	18.42	18.45	26,993	-0.10(-0.53%)
Aug 06, 2014	18.64	18.71	18.55	18.55	13,945	-0.23(-1.24%)
Aug 05, 2014	19.10	19.10	18.74	18.79	38,648	-0.47(-2.45%)
Aug 04, 2014	19.14	19.26	19.14	19.26	15,859	+0.11(+0.59%)
Aug 01, 2014	19.17	19.19	19.08	19.14	9,541	-0.05(-0.26%)
Jul 31, 2014	19.47	19.64	19.17	19.19	38,224	-0.46(-2.33%)
Jul 30, 2014	19.73	19.80	19.63	19.65	74,176	+0.13(+0.65%)
Jul 29, 2014	19.65	19.65	19.45	19.53	21,704	-0.07(-0.36%)
Jul 28, 2014	19.65	19.67	19.54	19.60	57,617	-0.28(-1.42%)
Jul 25, 2014	19.88	19.92	19.82	19.88	21,563	-0.13(-0.63%)
Jul 24, 2014	19.88	20.13	19.88	20.00	25,269	+0.16(+0.82%)
Jul 23, 2014	19.74	19.93	19.74	19.84	7,598	+0.07(+0.36%)
Jul 22, 2014	19.84	19.93	19.75	19.77	44,949	+0.13(+0.65%)
Jul 21, 2014	19.80	19.80	19.49	19.65	38,400	-0.30(-1.52%)
Jul 18, 2014	19.91	20.03	19.72	19.95	59,226	+0.33(+1.69%)
Jul 17, 2014	20.10	20.10	19.60	19.62	97,936	-0.88(-4.30%)
Jul 16, 2014	20.55	20.55	20.47	20.50	40,537	-0.01(-0.07%)
Jul 15, 2014	20.55	20.55	20.44	20.51	26,283	-0.08(-0.41%)
Jul 14, 2014	20.58	20.60	20.49	20.60	13,138	+0.02(+0.10%)
Jul 11, 2014	20.45	20.62	20.44	20.58	8,896	+0.05(+0.24%)
Jul 10, 2014	20.47	20.55	20.34	20.53	8,634	-0.27(-1.32%)
Jul 09, 2014	20.69	20.80	20.69	20.80	38,163	+0.16(+0.79%)
Jul 08, 2014	20.84	20.91	20.60	20.64	34,174	-0.09(-0.44%)
Jul 07, 2014	20.71	20.73	20.66	20.73	12,895	+0.00(+0.00%)
Jul 03, 2014	20.74	20.73	20.73	20.73	11,774	-0.07(-0.34%)
Jul 02, 2014	20.69	20.82	20.69	20.80	44,749	+0.21(+1.01%)
Jul 01, 2014	20.65	20.66	20.59	20.59	10,540	-0.05(-0.25%)
Jun 30, 2014	20.70	20.70	20.61	20.65	11,962	-0.11(-0.53%)
Jun 27, 2014	20.76	20.78	20.74	20.76	12,153	-0.05(-0.25%)
Jun 26, 2014	20.91	20.93	20.81	20.81	29,542	-0.21(-1.01%)
Jun 25, 2014	21.13	21.13	20.94	21.02	32,881	-0.12(-0.57%)
Jun 24, 2014	20.95	21.29	20.95	21.14	43,309	+0.30(+1.45%)
Jun 23, 2014	20.67	20.84	20.67	20.84	52,011	+0.09(+0.44%)
Jun 20, 2014	20.77	20.79	20.74	20.74	35,348	+0.01(+0.03%)
Jun 19, 2014	20.84	20.90	20.73	20.74	19,064	-0.10(-0.47%)
Jun 18, 2014	20.82	20.84	20.71	20.84	48,731	+0.15(+0.72%)
Jun 17, 2014	20.72	20.72	20.58	20.69	19,377	+0.05(+0.24%)
Jun 16, 2014	20.76	20.79	20.62	20.64	27,237	-0.21(-1.01%)
Jun 13, 2014	20.73	20.89	20.72	20.85	26,273	+0.09(+0.44%)
Jun 12, 2014	20.98	20.98	20.72	20.76	27,698	-0.23(-1.08%)
Jun 11, 2014	20.74	21.03	20.74	20.98	21,440	+0.13(+0.61%)
Jun 10, 2014	20.84	20.89	20.72	20.86	42,520	+0.04(+0.20%)
Jun 06, 2014	20.69	20.84	20.68	20.82	42,162	+0.30(+1.48%)
Jun 05, 2014	20.37	20.59	20.31	20.51	71,154	+0.27(+1.32%)
Jun 04, 2014	20.21	20.29	20.19	20.24	27,425	+0.03(+0.14%)
Jun 03, 2014	19.98	20.27	19.98	20.22	59,320	+0.17(+0.84%)
Jun 02, 2014	19.89	20.09	19.89	20.05	94,616	+0.26(+1.32%)
May 30, 2014	19.80	19.86	19.79	19.79	40,232	-0.17(-0.85%)
May 29, 2014	20.01	20.02	19.93	19.96	32,784	+0.09(+0.47%)
May 28, 2014	19.84	19.91	19.81	19.86	29,728	+0.03(+0.14%)
May 27, 2014	19.72	19.89	19.65	19.84	63,120	-0.11(-0.57%)
May 23, 2014	19.74	19.95	19.95	19.95	95,618	+0.31(+1.60%)
May 22, 2014	19.58	19.65	19.46	19.63	57,247	+0.06(+0.31%)
May 21, 2014	19.49	19.58	19.41	19.57	36,688	+0.27(+1.42%)
May 20, 2014	19.21	19.39	19.09	19.30	54,832	+0.04(+0.18%)
May 19, 2014	19.28	19.35	19.25	19.26	42,755	+0.11(+0.55%)
May 16, 2014	19.03	19.17	19.03	19.16	37,932	+0.17(+0.89%)
May 15, 2014	19.17	19.18	18.92	18.99	37,406	-0.18(-0.96%)
May 14, 2014	19.05	19.30	19.05	19.17	39,199	+0.18(+0.93%)
May 13, 2014	19.03	19.10	19.00	19.00	70,212	+0.02(+0.11%)
May 12, 2014	18.93	19.00	18.93	18.98	26,391	+0.07(+0.37%)
May 09, 2014	18.96	18.96	18.86	18.91	6,592	+0.00(+0.00%)
May 08, 2014	18.88	19.04	18.77	18.91	41,454	+0.06(+0.34%)
May 07, 2014	18.52	19.12	18.52	18.84	78,946	+0.49(+2.65%)
May 06, 2014	18.16	18.50	18.16	18.36	55,688	+0.15(+0.81%)
May 05, 2014	18.24	18.28	18.19	18.21	323,244	-0.01(-0.08%)
May 02, 2014	18.26	18.40	18.21	18.22	67,999	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.