Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.16	49.40	48.65	48.92	21,778,750	-0.26(-0.53%)
Apr 29, 2015	48.38	49.40	48.30	49.18	22,761,986	+0.65(+1.34%)
Apr 28, 2015	48.32	48.55	47.76	48.53	15,916,683	+0.32(+0.67%)
Apr 27, 2015	48.48	48.83	48.18	48.21	14,413,603	-0.20(-0.42%)
Apr 24, 2015	48.43	48.59	48.21	48.41	12,411,675	-0.15(-0.32%)
Apr 23, 2015	48.55	48.88	48.41	48.56	16,619,325	-0.11(-0.22%)
Apr 22, 2015	48.45	48.83	47.97	48.67	18,731,794	+0.49(+1.01%)
Apr 21, 2015	48.97	49.18	48.04	48.18	19,378,998	-0.72(-1.47%)
Apr 20, 2015	48.89	49.12	48.82	48.90	16,493,821	+0.31(+0.64%)
Apr 17, 2015	48.91	49.03	48.32	48.59	26,150,430	-0.75(-1.52%)
Apr 16, 2015	49.55	49.70	49.23	49.34	21,516,746	-0.31(-0.62%)
Apr 15, 2015	48.78	49.86	48.72	49.65	37,156,720	+0.90(+1.86%)
Apr 14, 2015	48.68	49.19	48.51	48.75	43,678,580	+0.75(+1.56%)
Apr 13, 2015	47.66	48.15	47.56	48.00	19,991,604	+0.29(+0.60%)
Apr 10, 2015	47.44	47.77	47.32	47.71	12,763,617	+0.18(+0.37%)
Apr 09, 2015	47.38	47.61	47.04	47.53	15,166,776	+0.32(+0.69%)
Apr 08, 2015	47.22	47.60	47.12	47.21	15,174,534	+0.15(+0.33%)
Apr 07, 2015	47.29	47.56	47.05	47.05	14,878,586	+0.29(+0.63%)
Apr 06, 2015	46.33	46.98	46.13	46.76	15,551,125	-0.04(-0.08%)
Apr 02, 2015	46.45	46.80	46.80	46.80	16,421,001	+0.44(+0.95%)
Apr 01, 2015	46.71	46.84	46.19	46.36	23,404,508	-0.18(-0.38%)
Mar 31, 2015	46.64	46.81	46.41	46.54	22,579,816	-0.29(-0.62%)
Mar 30, 2015	46.77	47.21	46.56	46.83	26,888,388	+1.08(+2.37%)
Mar 27, 2015	45.70	45.92	45.32	45.74	15,303,863	+0.01(+0.02%)
Mar 26, 2015	45.67	45.93	45.22	45.74	18,276,862	-0.05(-0.12%)
Mar 25, 2015	46.50	46.58	45.77	45.79	19,463,204	-0.65(-1.41%)
Mar 24, 2015	46.83	47.04	46.44	46.44	15,788,907	-0.52(-1.11%)
Mar 23, 2015	47.43	47.69	46.95	46.97	19,673,658	-0.47(-0.99%)
Mar 20, 2015	47.10	47.70	46.98	47.43	23,912,132	+0.42(+0.90%)
Mar 19, 2015	47.30	47.36	46.67	47.01	15,001,278	-0.42(-0.89%)
Mar 18, 2015	47.16	47.66	46.92	47.43	20,435,052	+0.11(+0.23%)
Mar 17, 2015	47.12	47.36	46.80	47.33	15,255,056	-0.18(-0.39%)
Mar 16, 2015	47.24	47.56	47.05	47.51	19,765,094	+0.65(+1.39%)
Mar 13, 2015	47.16	47.52	46.42	46.86	21,487,906	-0.28(-0.60%)
Mar 12, 2015	46.59	47.20	46.59	47.14	23,639,506	+0.87(+1.88%)
Mar 11, 2015	46.19	46.59	46.05	46.27	16,943,036	+0.22(+0.47%)
Mar 10, 2015	46.67	46.87	46.06	46.06	21,294,002	-1.18(-2.50%)
Mar 09, 2015	46.73	47.34	46.70	47.24	16,925,470	+0.47(+1.00%)
Mar 06, 2015	47.75	48.29	46.70	46.77	29,576,090	-0.85(-1.79%)
Mar 05, 2015	47.78	47.80	47.32	47.63	14,229,846	-0.10(-0.21%)
Mar 04, 2015	47.35	47.76	47.60	47.73	21,643,962	+0.12(+0.26%)
Mar 03, 2015	47.36	47.62	47.24	47.60	17,844,656	+0.15(+0.32%)
Mar 02, 2015	47.07	47.50	46.88	47.45	16,985,132	+0.38(+0.80%)
Feb 27, 2015	46.96	47.56	46.96	47.07	19,821,300	-0.23(-0.49%)
Feb 26, 2015	46.88	47.40	46.79	47.30	20,093,694	+0.34(+0.72%)
Feb 25, 2015	46.67	47.07	46.67	46.97	23,833,414	+0.25(+0.53%)
Feb 24, 2015	46.28	47.05	46.15	46.72	29,856,964	+1.13(+2.48%)
Feb 23, 2015	45.71	45.73	45.17	45.59	21,873,324	-0.35(-0.75%)
Feb 20, 2015	45.29	46.01	44.82	45.94	20,020,618	+0.44(+0.96%)
Feb 19, 2015	45.44	45.69	45.17	45.50	14,643,393	-0.11(-0.24%)
Feb 18, 2015	46.17	45.96	45.41	45.61	18,587,420	-0.56(-1.21%)
Feb 17, 2015	45.60	46.20	45.56	46.17	19,929,128	+0.33(+0.72%)
Feb 13, 2015	45.67	45.84	45.84	45.84	21,452,686	+0.08(+0.17%)
Feb 12, 2015	45.27	45.87	44.98	45.76	30,208,646	+0.92(+2.06%)
Feb 11, 2015	44.60	45.06	44.43	44.84	17,000,484	-0.07(-0.15%)
Feb 10, 2015	44.88	45.10	44.59	44.91	21,307,048	+0.49(+1.11%)
Feb 09, 2015	44.11	44.63	43.96	44.41	18,698,598	-0.05(-0.12%)
Feb 06, 2015	44.36	45.11	44.20	44.47	32,823,882	+0.86(+1.97%)
Feb 05, 2015	43.68	43.82	43.37	43.61	14,690,114	+0.30(+0.69%)
Feb 04, 2015	43.26	43.84	43.23	43.31	19,431,442	-0.26(-0.60%)
Feb 03, 2015	42.95	43.62	42.92	43.57	24,488,988	+0.96(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.