Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 7.309 | 7.318 | 7.296 | 7.305 | 115,600 | -0.00(-0.06%) |
Apr 29, 2015 | 7.309 | 7.309 | 7.287 | 7.309 | 99,094 | -0.00(-0.06%) |
Apr 28, 2015 | 7.345 | 7.345 | 7.312 | 7.314 | 78,756 | -0.03(-0.35%) |
Apr 27, 2015 | 7.372 | 7.372 | 7.314 | 7.339 | 157,736 | -0.02(-0.26%) |
Apr 24, 2015 | 7.349 | 7.376 | 7.327 | 7.358 | 101,782 | +0.01(+0.12%) |
Apr 23, 2015 | 7.336 | 7.363 | 7.323 | 7.349 | 97,620 | +0.01(+0.18%) |
Apr 22, 2015 | 7.340 | 7.345 | 7.309 | 7.336 | 140,114 | -0.00(-0.06%) |
Apr 21, 2015 | 7.323 | 7.340 | 7.305 | 7.340 | 67,689 | +0.02(+0.23%) |
Apr 20, 2015 | 7.342 | 7.342 | 7.302 | 7.324 | 86,345 | +0.02(+0.24%) |
Apr 17, 2015 | 7.328 | 7.337 | 7.266 | 7.306 | 82,807 | -0.01(-0.12%) |
Apr 16, 2015 | 7.315 | 7.315 | 7.284 | 7.315 | 76,306 | +0.03(+0.45%) |
Apr 15, 2015 | 7.319 | 7.337 | 7.262 | 7.282 | 124,348 | -0.03(-0.45%) |
Apr 14, 2015 | 7.364 | 7.373 | 7.302 | 7.315 | 37,845 | -0.03(-0.42%) |
Apr 13, 2015 | 7.373 | 7.373 | 7.302 | 7.346 | 54,059 | -0.01(-0.18%) |
Apr 10, 2015 | 7.311 | 7.360 | 7.297 | 7.360 | 65,435 | +0.08(+1.04%) |
Apr 09, 2015 | 7.288 | 7.311 | 7.279 | 7.284 | 106,471 | +0.00(+0.00%) |
Apr 08, 2015 | 7.284 | 7.306 | 7.270 | 7.284 | 44,667 | +0.02(+0.25%) |
Apr 07, 2015 | 7.239 | 7.266 | 7.230 | 7.266 | 55,769 | +0.04(+0.62%) |
Apr 06, 2015 | 7.226 | 7.239 | 7.195 | 7.221 | 102,920 | +0.01(+0.19%) |
Apr 02, 2015 | 7.208 | 7.208 | 7.208 | 7.208 | 90,461 | -0.04(-0.55%) |
Apr 01, 2015 | 7.217 | 7.266 | 7.217 | 7.248 | 108,702 | +0.00(+0.06%) |
Mar 31, 2015 | 7.248 | 7.279 | 7.217 | 7.244 | 96,046 | -0.00(-0.06%) |
Mar 30, 2015 | 7.270 | 7.284 | 7.248 | 7.248 | 85,557 | -0.04(-0.49%) |
Mar 27, 2015 | 7.248 | 7.284 | 7.244 | 7.284 | 142,222 | +0.03(+0.37%) |
Mar 26, 2015 | 7.257 | 7.257 | 7.221 | 7.257 | 131,439 | +0.02(+0.25%) |
Mar 25, 2015 | 7.213 | 7.239 | 7.208 | 7.239 | 113,149 | +0.02(+0.31%) |
Mar 24, 2015 | 7.186 | 7.230 | 7.186 | 7.217 | 129,874 | +0.03(+0.37%) |
Mar 23, 2015 | 7.199 | 7.257 | 7.186 | 7.190 | 232,318 | -0.02(-0.25%) |
Mar 20, 2015 | 7.221 | 7.244 | 7.204 | 7.208 | 95,759 | -0.00(-0.06%) |
Mar 19, 2015 | 7.257 | 7.266 | 7.213 | 7.213 | 51,509 | -0.06(-0.80%) |
Mar 18, 2015 | 7.262 | 7.293 | 7.235 | 7.270 | 68,825 | -0.00(-0.06%) |
Mar 17, 2015 | 7.333 | 7.333 | 7.275 | 7.275 | 90,518 | -0.03(-0.45%) |
Mar 16, 2015 | 7.268 | 7.321 | 7.268 | 7.307 | 94,211 | +0.04(+0.55%) |
Mar 13, 2015 | 7.259 | 7.285 | 7.254 | 7.268 | 65,041 | +0.00(+0.00%) |
Mar 12, 2015 | 7.276 | 7.290 | 7.263 | 7.268 | 57,291 | -0.01(-0.18%) |
Mar 11, 2015 | 7.263 | 7.307 | 7.245 | 7.281 | 90,648 | +0.02(+0.30%) |
Mar 10, 2015 | 7.285 | 7.290 | 7.254 | 7.259 | 76,722 | -0.04(-0.55%) |
Mar 09, 2015 | 7.250 | 7.299 | 7.250 | 7.299 | 65,174 | +0.03(+0.43%) |
Mar 06, 2015 | 7.343 | 7.343 | 7.254 | 7.268 | 67,439 | -0.05(-0.73%) |
Mar 05, 2015 | 7.352 | 7.374 | 7.307 | 7.321 | 63,444 | -0.04(-0.60%) |
Mar 04, 2015 | 7.303 | 7.365 | 7.272 | 7.365 | 88,039 | +0.07(+0.97%) |
Mar 03, 2015 | 7.312 | 7.337 | 7.290 | 7.294 | 42,101 | -0.04(-0.61%) |
Mar 02, 2015 | 7.299 | 7.343 | 7.299 | 7.339 | 60,415 | +0.03(+0.37%) |
Feb 27, 2015 | 7.307 | 7.330 | 7.263 | 7.312 | 83,750 | -0.01(-0.18%) |
Feb 26, 2015 | 7.343 | 7.343 | 7.307 | 7.325 | 79,272 | -0.01(-0.18%) |
Feb 25, 2015 | 7.334 | 7.418 | 7.321 | 7.338 | 147,749 | +0.03(+0.42%) |
Feb 24, 2015 | 7.263 | 7.387 | 7.263 | 7.307 | 105,155 | +0.05(+0.73%) |
Feb 23, 2015 | 7.179 | 7.276 | 7.179 | 7.254 | 100,765 | +0.04(+0.61%) |
Feb 20, 2015 | 7.188 | 7.210 | 7.170 | 7.210 | 76,482 | +0.00(+0.00%) |
Feb 19, 2015 | 7.148 | 7.210 | 7.139 | 7.210 | 100,288 | +0.05(+0.74%) |
Feb 18, 2015 | 7.144 | 7.166 | 7.144 | 7.157 | 57,928 | -0.02(-0.31%) |
Feb 17, 2015 | 7.210 | 7.219 | 7.179 | 7.179 | 127,240 | -0.02(-0.33%) |
Feb 13, 2015 | 7.207 | 7.203 | 7.203 | 7.203 | 95,632 | -0.01(-0.12%) |
Feb 12, 2015 | 7.176 | 7.211 | 7.167 | 7.211 | 99,421 | +0.05(+0.67%) |
Feb 11, 2015 | 7.145 | 7.163 | 7.128 | 7.163 | 98,481 | +0.02(+0.25%) |
Feb 10, 2015 | 7.093 | 7.167 | 7.093 | 7.145 | 116,246 | +0.01(+0.18%) |
Feb 09, 2015 | 7.150 | 7.159 | 7.132 | 7.132 | 85,695 | -0.02(-0.31%) |
Feb 06, 2015 | 7.185 | 7.185 | 7.137 | 7.154 | 55,633 | +0.00(+0.00%) |
Feb 05, 2015 | 7.110 | 7.159 | 7.106 | 7.154 | 139,432 | +0.03(+0.43%) |
Feb 04, 2015 | 7.124 | 7.141 | 7.058 | 7.124 | 138,107 | -0.01(-0.18%) |
Feb 03, 2015 | 7.088 | 7.137 | 7.005 | 7.137 | 143,173 | +0.07(+1.06%) |