Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.37	10.37	9.566	9.925	20,653	-0.29(-2.86%)
Apr 29, 2015	10.21	10.39	10.20	10.22	10,829	-0.01(-0.09%)
Apr 28, 2015	10.26	10.33	10.22	10.23	4,335	+0.01(+0.13%)
Apr 27, 2015	10.44	10.44	10.18	10.21	7,952	-0.26(-2.46%)
Apr 24, 2015	10.46	10.47	10.14	10.47	5,130	+0.22(+2.19%)
Apr 23, 2015	10.18	10.46	10.14	10.25	8,216	+0.08(+0.77%)
Apr 22, 2015	10.28	10.28	10.14	10.17	11,060	+0.03(+0.26%)
Apr 21, 2015	10.23	10.30	10.14	10.14	7,988	-0.09(-0.88%)
Apr 20, 2015	10.25	10.48	10.23	10.23	9,582	-0.02(-0.19%)
Apr 17, 2015	10.15	10.45	10.02	10.25	8,657	+0.00(+0.00%)
Apr 16, 2015	10.20	10.47	10.14	10.25	8,315	-0.07(-0.72%)
Apr 15, 2015	10.49	10.49	10.28	10.33	21,135	-0.14(-1.33%)
Apr 14, 2015	10.51	10.51	10.28	10.47	8,884	-0.05(-0.45%)
Apr 13, 2015	10.71	10.72	10.51	10.51	13,181	-0.12(-1.12%)
Apr 10, 2015	10.30	10.76	10.30	10.63	7,505	+0.50(+4.99%)
Apr 09, 2015	10.43	10.48	10.12	10.13	10,233	-0.32(-3.10%)
Apr 08, 2015	10.07	10.48	10.07	10.45	7,971	+0.28(+2.72%)
Apr 07, 2015	9.994	10.27	9.894	10.18	7,371	+0.14(+1.43%)
Apr 06, 2015	9.899	10.12	9.851	10.03	10,266	+0.25(+2.58%)
Apr 02, 2015	9.784	9.779	9.779	9.779	5,455	+0.20(+2.14%)
Apr 01, 2015	9.818	10.01	9.560	9.575	9,874	-0.45(-4.47%)
Mar 31, 2015	10.72	10.72	9.989	10.02	17,447	-0.53(-5.06%)
Mar 30, 2015	11.01	11.01	10.48	10.56	21,501	+0.27(+2.59%)
Mar 27, 2015	10.13	10.47	9.965	10.29	14,020	+0.60(+6.22%)
Mar 26, 2015	9.810	9.877	9.527	9.687	9,575	-0.04(-0.44%)
Mar 25, 2015	9.532	9.754	9.497	9.730	4,359	+0.20(+2.13%)
Mar 24, 2015	9.634	9.645	9.328	9.527	13,841	-0.00(-0.05%)
Mar 23, 2015	9.257	9.588	8.997	9.531	13,005	+0.44(+4.84%)
Mar 20, 2015	8.699	9.101	8.699	9.092	21,385	+0.53(+6.21%)
Mar 19, 2015	8.477	8.624	8.463	8.560	56,062	+0.04(+0.47%)
Mar 18, 2015	9.281	9.338	8.236	8.520	87,994	-0.93(-9.81%)
Mar 17, 2015	9.971	10.06	9.343	9.446	33,957	-0.54(-5.40%)
Mar 16, 2015	10.76	10.76	9.985	9.985	29,300	-0.77(-7.16%)
Mar 13, 2015	11.06	11.06	10.76	10.76	20,901	-0.18(-1.64%)
Mar 12, 2015	11.27	11.27	10.87	10.94	18,329	-0.29(-2.61%)
Mar 11, 2015	11.55	11.60	11.22	11.23	4,665	-0.32(-2.74%)
Mar 10, 2015	11.57	11.60	11.55	11.55	12,625	-0.06(-0.49%)
Mar 09, 2015	11.55	11.61	11.55	11.60	9,784	+0.02(+0.16%)
Mar 06, 2015	11.77	11.81	11.55	11.58	16,662	+0.02(+0.21%)
Mar 05, 2015	11.56	11.78	11.55	11.56	16,444	+0.01(+0.05%)
Mar 04, 2015	11.98	11.77	11.55	11.55	17,575	-0.22(-1.84%)
Mar 03, 2015	11.88	11.93	11.60	11.77	24,252	-0.02(-0.14%)
Mar 02, 2015	11.84	11.89	11.78	11.79	11,589	-0.01(-0.10%)
Feb 27, 2015	11.69	12.01	11.69	11.80	16,706	-0.08(-0.71%)
Feb 26, 2015	11.89	12.01	11.67	11.88	18,653	-0.25(-2.06%)
Feb 25, 2015	12.16	12.16	11.93	12.13	10,759	-0.01(-0.08%)
Feb 24, 2015	11.90	12.19	11.90	12.14	7,951	+0.42(+3.58%)
Feb 23, 2015	12.21	12.21	11.56	11.72	16,935	-0.48(-3.94%)
Feb 20, 2015	12.30	12.32	12.20	12.20	24,954	-0.05(-0.42%)
Feb 19, 2015	11.85	12.41	11.79	12.26	15,982	+0.12(+1.01%)
Feb 18, 2015	11.71	12.41	11.71	12.13	32,828	+0.37(+3.13%)
Feb 17, 2015	11.34	11.84	11.34	11.77	17,251	+0.45(+3.96%)
Feb 13, 2015	11.57	11.32	11.32	11.32	16,547	-0.31(-2.64%)
Feb 12, 2015	11.60	11.74	11.60	11.62	10,443	+0.10(+0.90%)
Feb 11, 2015	11.13	11.53	11.11	11.52	13,681	+0.32(+2.86%)
Feb 10, 2015	11.09	11.38	11.09	11.20	10,560	+0.10(+0.89%)
Feb 09, 2015	11.28	11.32	10.84	11.10	8,415	+0.00(+0.04%)
Feb 06, 2015	11.60	11.60	11.09	11.10	9,223	-0.13(-1.18%)
Feb 05, 2015	11.59	11.59	11.22	11.23	4,425	+0.03(+0.29%)
Feb 04, 2015	11.80	11.80	11.19	11.20	17,508	-0.38(-3.30%)
Feb 03, 2015	11.31	11.72	11.31	11.58	12,403	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.