Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,488 | +0.01(+2.78%) |
Apr 24, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Apr 23, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 21,000 | +0.00(+2.50%) |
Apr 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,000 | -0.00(-2.44%) |
Apr 13, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 200,000 | +0.00(+2.50%) |
Apr 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,950 | +0.00(+0.00%) |
Apr 08, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.02(+11.11%) |
Apr 07, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 37,000 | -0.04(-18.18%) |
Apr 06, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-6.38%) |
Apr 02, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Mar 31, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Mar 30, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 215,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,000 | +0.01(+4.35%) |
Mar 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 96,200 | -0.03(-11.54%) |
Mar 24, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 125,000 | +0.02(+8.33%) |
Mar 23, 2015 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 80,500 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 147,583 | -0.01(-4.00%) |
Mar 18, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 136,000 | +0.02(+8.70%) |
Mar 17, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 700 | -0.03(-11.54%) |
Mar 16, 2015 | 0.2450 | 0.2600 | 0.2300 | 0.2600 | 23,200 | -0.01(-3.70%) |
Mar 13, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 260,000 | -0.02(-6.90%) |
Mar 12, 2015 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 22,000 | +0.01(+1.75%) |
Mar 09, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Mar 06, 2015 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 120,500 | +0.01(+3.57%) |
Mar 05, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 160,000 | +0.01(+3.70%) |
Mar 04, 2015 | 0.2350 | 0.2700 | 0.2350 | 0.2700 | 15,000 | +0.02(+5.88%) |
Mar 02, 2015 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.02(-5.56%) | |
Feb 26, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Feb 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Feb 19, 2015 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 157,534 | +0.04(+15.91%) |
Feb 13, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Feb 12, 2015 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 250,000 | +0.01(+2.13%) |
Feb 11, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 33,000 | -0.01(-4.08%) |
Feb 10, 2015 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 30,000 | +0.01(+4.26%) |
Feb 04, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Feb 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |