Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.951	5.427	5.188	5.228	103,974,336	-0.72(-12.15%)
Apr 29, 2015	5.991	6.031	5.927	5.951	48,648,760	-0.14(-2.35%)
Apr 28, 2015	6.078	6.102	6.039	6.094	32,848,888	+0.02(+0.26%)
Apr 27, 2015	6.134	6.142	6.055	6.078	31,856,786	-0.09(-1.42%)
Apr 24, 2015	6.229	6.237	6.110	6.166	24,552,404	-0.07(-1.15%)
Apr 23, 2015	6.217	6.293	6.198	6.237	24,901,074	-0.12(-1.87%)
Apr 22, 2015	6.341	6.372	6.293	6.356	39,963,248	+0.13(+2.04%)
Apr 21, 2015	6.229	6.269	6.190	6.229	54,194,188	+0.18(+3.02%)
Apr 20, 2015	6.023	6.086	6.015	6.047	45,607,536	-0.01(-0.13%)
Apr 17, 2015	6.134	6.154	6.027	6.055	113,123,672	-0.12(-1.93%)
Apr 16, 2015	6.229	6.237	6.134	6.174	67,156,536	-0.06(-0.89%)
Apr 15, 2015	6.325	6.364	6.055	6.229	152,008,016	-0.10(-1.51%)
Apr 14, 2015	6.404	6.412	6.253	6.325	101,022,120	-0.27(-4.10%)
Apr 13, 2015	6.499	6.650	6.388	6.595	93,722,176	+0.19(+2.98%)
Apr 10, 2015	6.134	6.436	6.110	6.404	46,679,956	+0.26(+4.27%)
Apr 09, 2015	6.102	6.165	6.055	6.142	62,728,472	-0.01(-0.13%)
Apr 08, 2015	6.150	6.174	6.118	6.150	18,996,318	+0.00(+0.00%)
Apr 07, 2015	6.126	6.174	6.118	6.150	15,384,417	-0.05(-0.77%)
Apr 06, 2015	6.094	6.245	6.078	6.198	18,046,530	+0.12(+1.96%)
Apr 02, 2015	6.078	6.078	6.078	6.078	10,361,726	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.