Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.806	5.295	5.062	5.101	106,569,720	-0.71(-12.15%)
Apr 29, 2015	5.845	5.884	5.783	5.806	49,863,124	-0.14(-2.35%)
Apr 28, 2015	5.930	5.954	5.892	5.946	33,668,856	+0.02(+0.26%)
Apr 27, 2015	5.985	5.992	5.907	5.930	32,651,988	-0.09(-1.42%)
Apr 24, 2015	6.078	6.085	5.961	6.016	25,165,276	-0.07(-1.15%)
Apr 23, 2015	6.066	6.140	6.047	6.085	25,522,648	-0.12(-1.88%)
Apr 22, 2015	6.186	6.217	6.140	6.202	40,960,800	+0.12(+2.04%)
Apr 21, 2015	6.078	6.116	6.039	6.078	55,546,972	+0.18(+3.02%)
Apr 20, 2015	5.876	5.938	5.868	5.899	46,745,984	-0.01(-0.13%)
Apr 17, 2015	5.985	6.004	5.880	5.907	115,947,448	-0.12(-1.93%)
Apr 16, 2015	6.078	6.085	5.985	6.023	68,832,888	-0.05(-0.89%)
Apr 15, 2015	6.171	6.209	5.907	6.078	155,802,416	-0.09(-1.51%)
Apr 14, 2015	6.248	6.256	6.101	6.171	103,543,808	-0.26(-4.10%)
Apr 13, 2015	6.341	6.488	6.233	6.434	96,061,648	+0.19(+2.98%)
Apr 10, 2015	5.985	6.279	5.961	6.248	47,845,172	+0.26(+4.27%)
Apr 09, 2015	5.954	6.015	5.907	5.992	64,294,284	-0.01(-0.13%)
Apr 08, 2015	6.000	6.023	5.969	6.000	19,470,500	+0.00(+0.00%)
Apr 07, 2015	5.977	6.023	5.969	6.000	15,768,439	-0.05(-0.77%)
Apr 06, 2015	5.946	6.093	5.930	6.047	18,497,004	+0.12(+1.96%)
Apr 02, 2015	5.930	5.930	5.930	5.930	10,620,373	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.