Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.69	14.95	13.66	14.71	175,129	-1.21(-7.61%)
Apr 28, 2016	16.53	16.65	15.84	15.92	105,318	-0.74(-4.44%)
Apr 27, 2016	15.94	16.74	15.94	16.65	83,271	+0.64(+4.00%)
Apr 26, 2016	15.78	16.22	15.34	16.01	66,926	+0.20(+1.29%)
Apr 25, 2016	15.82	15.86	15.71	15.81	31,383	-0.16(-1.00%)
Apr 22, 2016	16.02	16.13	15.92	15.97	63,580	-0.06(-0.39%)
Apr 21, 2016	16.16	16.27	15.96	16.03	25,105	-0.17(-1.04%)
Apr 20, 2016	15.85	16.33	15.67	16.20	77,528	+0.33(+2.08%)
Apr 19, 2016	16.16	16.23	15.68	15.87	106,053	-0.19(-1.16%)
Apr 18, 2016	15.72	16.20	15.40	16.06	97,017	+0.24(+1.52%)
Apr 15, 2016	15.97	16.01	15.58	15.82	47,974	-0.21(-1.33%)
Apr 14, 2016	16.17	16.33	15.97	16.03	39,331	-0.20(-1.26%)
Apr 13, 2016	15.92	16.39	15.92	16.24	121,208	+0.37(+2.30%)
Apr 12, 2016	15.11	16.17	15.11	15.87	121,242	+0.82(+5.44%)
Apr 11, 2016	14.93	15.33	14.62	15.05	434,307	+0.15(+1.02%)
Apr 08, 2016	14.74	15.03	14.55	14.90	50,698	+0.25(+1.70%)
Apr 07, 2016	14.62	14.92	14.41	14.65	67,566	-0.05(-0.36%)
Apr 06, 2016	14.74	14.87	14.49	14.71	61,858	+0.01(+0.06%)
Apr 05, 2016	14.55	14.96	14.43	14.70	92,786	+0.10(+0.67%)
Apr 04, 2016	14.89	14.92	14.47	14.60	72,391	-0.34(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.