Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.00	21.06	20.84	20.94	7,327	-0.07(-0.32%)
Apr 28, 2016	21.26	21.30	21.01	21.01	26,493	-0.31(-1.46%)
Apr 27, 2016	21.23	21.32	21.17	21.32	14,083	+0.11(+0.54%)
Apr 26, 2016	21.14	21.23	21.12	21.21	35,265	+0.12(+0.58%)
Apr 25, 2016	21.15	21.15	21.03	21.09	24,440	-0.11(-0.54%)
Apr 22, 2016	21.20	21.22	21.09	21.20	34,060	+0.08(+0.37%)
Apr 21, 2016	21.26	21.29	21.10	21.12	1,808,576	-0.12(-0.58%)
Apr 20, 2016	21.10	21.32	21.10	21.25	58,365	+0.14(+0.68%)
Apr 19, 2016	21.07	21.17	21.00	21.10	45,087	+0.02(+0.08%)
Apr 18, 2016	20.95	21.09	20.95	21.09	10,394	+0.06(+0.27%)
Apr 15, 2016	20.99	21.06	20.99	21.03	81,085	-0.04(-0.18%)
Apr 14, 2016	21.08	21.13	21.07	21.07	10,775	-0.03(-0.16%)
Apr 13, 2016	20.85	21.11	20.85	21.10	19,085	+0.31(+1.48%)
Apr 12, 2016	20.68	20.80	20.68	20.79	8,246	+0.13(+0.64%)
Apr 11, 2016	20.72	20.85	20.66	20.66	10,906	+0.02(+0.09%)
Apr 08, 2016	20.73	20.79	20.63	20.64	7,073	+0.02(+0.09%)
Apr 07, 2016	20.79	20.79	20.53	20.62	8,150	-0.27(-1.27%)
Apr 06, 2016	20.55	20.89	20.55	20.89	23,768	+0.30(+1.47%)
Apr 05, 2016	20.70	20.70	20.57	20.58	15,723	-0.27(-1.27%)
Apr 04, 2016	20.95	21.00	20.85	20.85	14,563	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.